期元大S&P黃金 (00635U)-凱基-大直券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
28.52
漲跌
▲0.16
漲幅
+0.56%
成交量
3,110張
產業
上市
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	28.26	0	0.00	28.36	1	535	0.19%
2024/04/16	0	0.00	5	28.50	28.55	-5	499	-1.00%
2024/04/12	0	0.00	14	28.49	28.46	-14	445	-3.14%
2024/04/10	0	0.00	14	27.99	28.11	-14	420	-3.33%
2024/04/09	0	0.00	9	27.93	27.97	-9	412	-2.18%
2024/04/08	1	27.48	0	0.00	27.94	1	402	0.25%
2024/04/03	0	0.00	6	27.21	27.26	-6	371	-1.62%
2024/04/01	1	26.89	20	26.97	26.96	-19	367	-5.17%
2024/03/29	2	26.47	9	26.65	26.68	-7	354	-1.97%
2024/03/28	0	0.00	5	26.18	26.20	-5	346	-1.44%
2024/03/21	0	0.00	10	26.28	26.27	-10	332	-3.01%
2024/03/07	0	0.00	26	25.71	25.80	-26	323	-8.03%
2024/03/06	0	0.00	28	25.43	25.43	-28	303	-9.23%
2024/03/05	0	0.00	5	25.25	25.30	-5	295	-1.69%
2024/03/04	0	0.00	14	24.92	24.90	-14	292	-4.78%
2024/02/01	2	24.52	0	0.00	24.60	2	300	0.67%
2024/01/18	0	0.00	2	24.24	24.21	-2	352	-0.57%
2024/01/04	0	0.00	4	24.63	24.68	-4	429	-0.93%
2023/12/28	0	0.00	2	25.20	25.18	-2	449	-0.44%
2023/12/26	0	0.00	2	24.97	24.96	-2	460	-0.43%
2023/12/18	0	0.00	1	24.52	24.56	-1	475	-0.21%
2023/12/04	2	25.46	6	25.44	25.40	-4	422	-0.95%
2023/12/01	1	24.87	0	0.00	24.81	1	405	0.25%
2023/11/30	1	24.92	0	0.00	24.83	1	405	0.25%
2023/11/29	1	24.96	4	24.92	24.91	-3	400	-0.75%
2023/11/14	0	0.00	0	23.92	23.82	0	377	-0.01%
2023/11/13	1	23.76	0	0.00	23.72	1	378	0.26%
2023/11/09	0	0.00	5	23.94	23.91	-5	369	-1.35%
2023/11/08	0	0.00	3	24.14	24.13	-3	368	-0.82%
2023/11/03	0	0.00	2	24.36	24.37	-2	361	-0.55%
2023/11/01	0	0.00	2	24.32	24.30	-2	356	-0.56%
2023/10/31	0	0.00	10	24.52	24.51	-10	350	-2.86%
2023/10/30	1	24.67	5	24.65	24.61	-4	345	-1.16%
2023/10/27	0	0.00	3	24.41	24.43	-3	339	-0.88%
2023/10/26	2	24.42	0	0.00	24.47	2	337	0.59%
2023/10/25	0	0.00	5	24.27	24.27	-5	329	-1.52%
2023/10/24	1	24.35	0	0.00	24.30	1	321	0.31%
2023/10/23	1	24.21	0	0.00	24.31	1	314	0.32%
2023/10/20	3	24.30	0	0.00	24.41	3	299	1.00%
2023/10/19	2	24.03	0	0.00	23.99	2	278	0.72%
2023/10/18	2	23.75	0	0.00	23.90	2	275	0.73%
2023/10/16	2	23.67	0	0.00	23.69	2	301	0.66%
2023/10/13	3	23.10	0	0.00	23.15	3	284	1.06%
2023/10/11	9	22.97	0	0.00	22.96	9	280	3.21%
2023/10/04	10	22.53	0	0.00	22.50	10	269	3.71%
2023/09/28	1	23.19	0	0.00	23.19	1	240	0.42%
2023/09/27	1	23.48	0	0.00	23.44	1	231	0.43%
2023/09/12	0	0.00	5	23.79	23.80	-5	264	-1.89%
2023/08/16	0	0.00	5	23.67	23.71	-5	338	-1.48%
2023/08/14	0	0.00	5	23.80	23.81	-5	355	-1.41%
2023/08/10	5	23.87	0	0.00	23.86	5	363	1.38%
2023/08/01	0	24.44	0	0.00	24.43	0	372	0.00%
2023/07/28	0	0.00	5	24.26	24.33	-5	394	-1.27%
2023/07/27	5	24.62	0	0.00	24.61	5	401	1.25%
2023/07/25	0	0.00	1	24.39	24.45	-1	410	-0.24%
2023/07/24	0	24.50	0	0.00	24.44	0	413	0.00%
2023/07/18	2	24.45	0	0.00	24.45	2	387	0.52%
2023/07/13	1	24.47	0	0.00	24.43	1	400	0.25%
2023/07/06	0	0.00	5	24.02	24.04	-5	447	-1.12%
2023/07/03	5	24.04	0	0.00	24.05	5	476	1.05%
2023/06/27	3	24.18	0	0.00	24.17	3	486	0.62%
2023/06/26	2	24.16	0	0.00	24.15	2	490	0.41%
2023/06/05	1	24.46	0	0.00	24.43	1	627	0.16%
2023/05/26	0	0.00	2	24.48	24.53	-2	598	-0.33%
2023/05/23	0	0.00	5	24.74	24.74	-5	591	-0.84%
2023/05/22	5	24.91	0	0.00	24.91	5	595	0.84%
2023/05/19	0	0.00	2	24.74	24.74	-2	602	-0.33%
2023/05/18	5	24.98	0	0.00	24.95	5	602	0.83%
2023/05/17	0	0.00	11	25.12	25.09	-11	598	-1.84%
2023/05/12	0	0.00	6	25.42	25.36	-6	601	-1.00%
2023/05/11	8	25.65	0	0.00	25.63	8	595	1.34%
2023/05/09	0	0.00	12	25.53	25.60	-12	594	-2.02%
2023/05/05	0	0.00	5	25.90	25.84	-5	609	-0.82%
2023/05/04	2	25.90	0	0.00	25.82	2	610	0.33%
2023/04/28	2	25.13	1	25.11	25.13	1	603	0.17%
2023/04/27	5	25.20	3	25.17	25.27	2	613	0.33%
2023/04/26	5	25.26	0	0.00	25.26	5	624	0.80%
2023/04/25	0	0.00	3	25.23	25.19	-3	627	-0.48%
2023/04/24	0	0.00	5	25.07	25.02	-5	625	-0.80%
2023/04/21	2	25.37	0	0.00	25.29	2	618	0.32%
2023/04/20	0	0.00	3	25.24	25.22	-3	621	-0.48%
2023/04/18	0	0.00	3	25.25	25.30	-3	635	-0.47%
2023/04/17	1	25.38	2	25.28	25.38	-1	636	-0.16%
2023/04/14	3	25.92	5	25.85	25.85	-2	626	-0.32%
2023/04/13	0	0.00	3	25.53	25.55	-3	625	-0.48%
2023/04/12	1	25.40	5	25.56	25.57	-4	623	-0.64%
2023/04/11	0	0.00	2	25.21	25.37	-2	612	-0.33%
2023/04/10	1	25.26	0	0.00	25.25	1	608	0.16%
2023/04/07	1	25.41	0	0.00	25.41	1	601	0.17%
2023/04/06	3	25.51	0	0.00	25.54	3	601	0.50%
2023/03/31	2	25.17	0	0.00	25.13	2	588	0.34%
2023/03/30	1	24.86	6	24.83	24.92	-5	581	-0.86%
2023/03/29	2	25.02	0	0.00	24.95	2	576	0.35%
2023/03/27	2	25.07	3	25.05	25.05	-1	568	-0.18%
2023/03/24	3	25.29	5	25.30	25.26	-2	569	-0.35%
2023/03/23	2	25.06	0	0.00	25.10	2	555	0.36%
2023/03/21	2	25.17	0	0.00	25.17	2	528	0.38%
2023/03/20	11	25.05	0	0.00	25.12	11	512	2.15%
2023/03/17	3	24.53	0	0.00	24.54	3	482	0.62%
2023/03/16	3	24.29	0	0.00	24.35	3	475	0.63%
2023/03/14	3	24.32	0	0.00	24.19	3	452	0.66%
2023/03/01	2	23.31	0	0.00	23.41	2	419	0.48%
2023/02/21	0	0.00	3	23.51	23.49	-3	411	-0.73%
2023/02/17	0	0.00	15	23.41	23.34	-15	416	-3.60%
2023/02/16	0	0.00	9	23.45	23.50	-9	412	-2.18%
2023/02/14	0	0.00	5	23.72	23.76	-5	415	-1.20%
2023/02/13	5	23.77	5	23.81	23.78	0	426	0.00%
2023/02/10	0	0.00	5	23.80	23.71	-5	422	-1.18%
2023/02/09	0	0.00	3	23.95	24.04	-3	418	-0.72%
2023/02/08	0	0.00	3	24.00	24.00	-3	423	-0.71%
2023/02/07	0	0.00	3	23.91	23.96	-3	422	-0.71%
2023/01/30	2	24.72	0	0.00	24.75	2	375	0.53%
2023/01/17	1	24.69	0	0.00	24.59	1	365	0.27%
2023/01/16	4	24.70	0	0.00	24.70	4	356	1.12%
2023/01/13	3	24.41	0	0.00	24.38	3	345	0.87%
2023/01/12	3	24.20	0	0.00	24.25	3	345	0.87%
2023/01/11	3	24.19	0	0.00	24.19	3	347	0.86%
2023/01/09	5	24.08	7	24.10	24.19	-2	342	-0.58%
2023/01/06	2	23.68	0	0.00	23.70	2	335	0.60%
2023/01/04	3	23.75	0	0.00	23.82	3	318	0.94%
2023/01/03	5	23.68	0	0.00	23.75	5	320	1.56%
2022/12/30	3	23.45	0	0.00	23.47	3	306	0.98%
2022/12/28	3	23.41	0	0.00	23.39	3	308	0.97%
2022/12/27	5	23.30	0	0.00	23.31	5	313	1.60%
2022/12/21	3	23.52	0	0.00	23.44	3	336	0.89%
2022/12/14	3	23.45	3	23.40	23.40	0	346	0.00%
2022/11/25	0	0.00	2	22.82	22.82	-2	405	-0.49%
2022/10/14	5	21.79	0	0.00	21.86	5	412	1.21%
2022/10/13	10	21.92	0	0.00	21.88	10	412	2.42%
2022/10/12	5	21.84	0	0.00	21.86	5	414	1.21%
2022/10/11	2	21.93	0	0.00	21.83	2	413	0.48%
2022/09/27	10	21.42	0	0.00	21.43	10	416	2.40%
2022/09/23	0	0.00	10	21.91	21.93	-10	413	-2.42%
2022/09/19	0	0.00	1	21.89	21.91	-1	430	-0.23%
2022/09/16	10	21.85	0	0.00	21.85	10	420	2.38%
2022/09/15	10	22.26	0	0.00	22.18	10	396	2.52%
2022/09/02	10	22.30	0	0.00	22.32	10	401	2.49%
2022/09/01	10	22.40	0	0.00	22.39	10	390	2.56%
2022/08/29	10	22.63	0	0.00	22.60	10	380	2.63%
2022/08/01	1	23.20	0	0.00	23.18	1	460	0.22%
2022/07/15	10	22.50	0	0.00	22.51	10	556	1.80%
2022/07/06	3	23.33	0	0.00	23.27	3	619	0.48%
2022/05/09	5	24.86	0	0.00	24.82	5	1,312	0.38%
2022/04/25	0	0.00	2	25.53	25.41	-2	1,247	-0.16%
2022/04/20	0	0.00	7	25.80	25.79	-7	1,242	-0.56%
2022/04/13	0	0.00	7	26.15	26.16	-7	1,200	-0.58%
2022/04/12	0	0.00	62	25.97	26.05	-62	1,183	-5.24%
2022/04/11	0	0.00	9	25.81	25.77	-9	1,168	-0.77%
2022/03/24	2	25.81	0	0.00	25.76	2	1,156	0.17%
2022/03/23	5	25.46	0	0.00	25.50	5	1,150	0.43%
2022/03/16	0	0.00	27	25.51	25.44	-27	1,121	-2.41%
2022/03/15	0	0.00	3	25.80	25.65	-3	1,100	-0.27%
2022/03/11	11	26.47	0	0.00	26.38	11	1,055	1.04%
2022/03/09	0	0.00	23	27.26	27.43	-23	1,028	-2.24%
2022/03/08	2	26.47	7	26.45	26.48	-5	950	-0.53%
2022/03/07	0	0.00	5	26.61	26.44	-5	921	-0.54%
2022/03/03	1	25.52	0	0.00	25.50	1	811	0.12%
2022/02/25	2	25.36	16	25.35	25.36	-14	754	-1.86%
2022/02/24	0	0.00	10	25.76	25.75	-10	730	-1.37%
2022/02/21	1	25.05	0	0.00	25.04	1	638	0.16%
2022/02/18	0	0.00	1	25.04	25.03	-1	603	-0.17%
2022/02/15	19	24.89	0	0.00	24.90	19	559	3.39%
2022/01/12	0	0.00	5	24.09	24.11	-5	569	-0.88%
2022/01/11	0	0.00	2	23.92	23.93	-2	561	-0.36%
2022/01/07	2	23.77	0	0.00	23.78	2	569	0.35%
2021/12/15	10	23.56	0	0.00	23.52	10	569	1.76%
2021/12/07	0	0.00	5	23.64	23.63	-5	575	-0.87%
2021/12/06	0	0.00	1	23.72	23.69	-1	566	-0.18%
2021/12/03	1	23.50	0	0.00	23.55	1	507	0.20%
2021/12/01	2	23.60	0	0.00	23.66	2	508	0.39%
2021/11/25	1	23.82	0	0.00	23.85	1	490	0.20%
2021/11/24	3	23.87	0	0.00	23.88	3	493	0.61%
2021/11/23	2	24.10	0	0.00	24.06	2	482	0.41%
2021/11/11	20	24.62	0	0.00	24.65	20	473	4.23%
2021/11/08	1	24.18	0	0.00	24.21	1	449	0.22%
2021/11/04	0	0.00	1	23.62	23.63	-1	456	-0.22%
2021/11/03	0	0.00	1	23.71	23.70	-1	478	-0.21%
2021/11/01	1	23.75	0	0.00	23.77	1	474	0.21%
2021/10/27	0	0.00	4	23.86	23.81	-4	473	-0.84%
2021/10/20	1	23.60	0	0.00	23.65	1	437	0.23%
2021/10/14	3	23.92	0	0.00	23.87	3	442	0.68%
2021/10/13	2	23.51	0	0.00	23.49	2	435	0.46%
2021/09/30	10	23.07	0	0.00	23.12	10	422	2.36%
2021/09/17	13	23.43	0	0.00	23.46	13	452	2.88%
2021/08/09	0	0.00	1	23.29	23.31	-1	801	-0.12%
2021/07/29	1	24.31	0	0.00	24.31	1	865	0.12%
2021/06/29	5	23.80	0	0.00	23.81	5	1,018	0.49%
2021/06/18	15	23.86	0	0.00	23.92	15	1,028	1.46%
2021/05/20	2	25.16	0	0.00	25.16	2	1,042	0.19%
2021/05/06	0	0.00	3	24.03	24.06	-3	1,013	-0.30%
2021/04/28	5	23.75	0	0.00	23.79	5	977	0.51%
2021/04/22	0	0.00	4	24.12	24.09	-4	972	-0.41%
2021/04/21	1	23.97	2	23.94	23.97	-1	977	-0.10%
2021/04/20	1.2	23.79	0	0.00	23.82	1.2	976	0.12%
2021/04/19	0	0.00	14	23.90	23.94	-14	977	-1.43%
2021/04/16	0.8	23.75	0	0.00	23.76	0.8	1,020	0.08%
2021/04/13	5	23.30	0	0.00	23.30	5	1,043	0.48%
2021/04/12	10	23.44	0.4	23.46	23.41	9.6	1,054	0.91%
2021/04/08	0	0.00	0.1	23.47	23.47	-0.1	1,051	-0.01%
2021/03/31	5	22.73	0	0.00	22.71	5	1,034	0.48%
2021/03/17	2	23.39	1.5	23.37	23.41	0.5	1,075	0.05%
2021/03/09	1	22.80	5	22.81	22.81	-4	1,099	-0.36%
2021/03/03	1	23.38	0	0.00	23.38	1	1,124	0.09%
2021/03/02	13	23.18	0	0.00	23.13	13	1,119	1.16%
2021/02/26	6	23.85	0	0.00	23.85	6	1,106	0.54%
2021/02/25	3	24.25	0	0.00	24.24	3	1,141	0.26%
2021/02/24	2	24.42	0	0.00	24.40	2	1,130	0.18%
2021/02/18	11	24.07	0	0.00	24.07	11	1,096	1.00%
2021/02/17	3	24.18	0	0.00	24.18	3	1,090	0.28%
2021/02/05	12	24.26	0	0.00	24.30	12	1,065	1.13%
2021/02/03	5	24.86	0	0.00	24.86	5	1,040	0.48%
2021/01/11	16	24.86	0	0.00	24.85	16	1,060	1.51%
2020/12/15	10	24.82	0	0.00	24.93	10	985	1.02%
2020/11/30	5	24.26	0	0.00	24.10	5	994	0.50%
2020/11/25	51	24.66	0	0.00	24.62	51	992	5.14%
2020/11/11	3	25.67	3	25.67	25.71	0	1,119	0.00%
2020/11/09	0	0.00	2	26.70	26.83	-2	1,127	-0.18%
2020/11/02	0	0.00	3	25.71	25.74	-3	1,463	-0.20%
2020/10/26	2	25.99	0	0.00	25.99	2	1,578	0.13%
2020/10/21	0	0.00	5	26.22	26.25	-5	1,741	-0.29%
2020/10/14	5	25.88	0	0.00	25.96	5	1,842	0.27%
2020/09/24	5	25.56	0	0.00	25.46	5	1,867	0.27%
2020/09/23	5	26.16	0	0.00	25.95	5	1,864	0.27%
2020/08/28	0	0.00	1	26.73	26.78	-1	2,007	-0.05%
2020/08/26	2	26.56	0	0.00	26.51	2	2,018	0.10%
2020/08/20	2	26.78	2	26.80	26.89	0	2,034	0.00%
2020/08/19	16	27.57	0	0.00	27.53	16	1,976	0.81%
2020/08/18	1	27.52	3	27.50	27.53	-2	1,961	-0.10%
2020/08/17	2	26.70	0	0.00	26.85	2	1,948	0.10%
2020/08/12	8	26.37	3	26.04	25.94	5	1,969	0.25%
2020/08/11	2	27.78	5	27.81	27.78	-3	1,850	-0.16%
2020/08/10	2	28.00	2	27.97	27.99	0	1,830	0.00%
2020/08/07	1	28.71	0	0.00	28.39	1	1,799	0.06%
2020/08/06	2	28.19	0	0.00	28.30	2	1,730	0.12%
2020/08/05	1	27.97	0	0.00	27.99	1	1,695	0.06%
2020/08/04	1	27.34	0	0.00	27.36	1	1,665	0.06%
2020/08/03	3	27.31	0	0.00	27.37	3	1,677	0.18%
2020/07/29	0	0.00	3	27.03	27.04	-3	1,658	-0.18%
2020/07/28	10	26.96	2	27.34	26.88	8	1,637	0.49%
2020/07/27	3	26.72	1	26.90	26.91	2	1,564	0.13%
2020/07/10	0	0.00	3	25.27	25.26	-3	1,779	-0.17%
2020/07/02	6	24.87	0	0.00	24.85	6	1,955	0.31%
2020/06/18	0	0.00	4	24.31	24.32	-4	2,148	-0.19%
2020/06/11	2	24.36	0	0.00	24.35	2	2,328	0.09%
2020/06/10	0	0.00	6	24.18	24.18	-6	2,368	-0.25%
2020/06/08	4	23.71	0	0.00	23.78	4	2,545	0.16%
2020/06/04	6	23.99	0	0.00	23.96	6	2,567	0.23%
2020/06/01	0	0.00	8	24.56	24.66	-8	2,615	-0.31%
2020/05/27	4	24.26	0	0.00	24.13	4	2,704	0.15%
2020/05/26	2	24.59	0	0.00	24.57	2	2,693	0.07%
2020/05/22	2	24.45	0	0.00	24.53	2	2,741	0.07%
2020/05/21	0	0.00	4	24.71	24.68	-4	2,793	-0.14%
2020/05/20	1	24.84	0	0.00	24.83	1	2,786	0.04%
2020/05/19	4	24.63	0	0.00	24.61	4	2,801	0.14%
2020/05/15	0	0.00	5	24.60	24.65	-5	2,756	-0.18%
2020/05/14	4	24.33	0	0.00	24.35	4	2,732	0.15%
2020/05/13	3	24.21	0	0.00	24.18	3	2,709	0.11%
2020/05/12	5	24.17	0	0.00	24.18	5	2,698	0.19%
2020/04/23	0	0.00	4	24.65	24.68	-4	2,648	-0.15%
2020/04/22	0	0.00	33	24.22	24.18	-33	2,617	-1.26%
2020/04/20	1	24.00	0	0.00	24.09	1	2,556	0.04%
2020/04/17	2	24.38	0	0.00	24.41	2	2,529	0.08%
2020/04/15	1	24.91	0	0.00	24.92	1	2,498	0.04%
2020/04/14	19	25.23	0	0.00	25.06	19	2,525	0.75%
2020/04/13	2	24.51	0	0.00	24.60	2	2,501	0.08%
2020/04/10	10	24.44	0	0.00	24.47	10	2,525	0.40%
2020/04/07	0	0.00	7	24.28	24.25	-7	2,487	-0.28%
2020/03/31	0	0.00	4	23.23	23.23	-4	2,372	-0.17%
2020/03/30	0	0.00	1	23.45	23.27	-1	2,370	-0.04%
2020/03/26	0	0.00	2	23.06	23.07	-2	2,312	-0.09%
2020/03/24	2	22.71	0	0.00	22.72	2	2,165	0.09%
2020/03/23	1	21.23	0	0.00	21.31	1	2,087	0.05%
2020/03/20	3	21.11	0	0.00	21.19	3	2,068	0.15%
2020/03/19	0	0.00	1	20.88	20.92	-1	2,044	-0.05%
2020/03/18	4	21.76	0	0.00	21.70	4	1,963	0.20%
2020/03/11	0	0.00	2	23.62	23.66	-2	1,591	-0.13%
2020/03/10	0	0.00	8	23.54	23.56	-8	1,574	-0.51%
2020/03/09	0	0.00	2	24.17	23.77	-2	1,530	-0.13%
2020/03/06	2	23.76	0	0.00	23.84	2	1,448	0.14%
2020/03/04	0	0.00	1	23.36	23.36	-1	1,386	-0.07%
2020/03/02	0	0.00	1	22.85	22.88	-1	1,317	-0.08%
2020/02/25	1	23.58	11	23.62	23.60	-10	1,190	-0.84%
2020/02/24	2	23.72	2	23.75	23.73	0	1,146	0.00%
2020/02/21	0	0.00	6	23.24	23.24	-6	1,073	-0.56%
2020/02/19	0	0.00	2	22.84	22.83	-2	1,004	-0.20%
2020/02/12	6	22.32	0	0.00	22.32	6	977	0.61%
2020/02/07	0	0.00	1	22.34	22.34	-1	998	-0.10%
2020/02/05	0	0.00	3	22.22	22.23	-3	984	-0.30%
2020/02/03	0	0.00	2	22.59	22.58	-2	958	-0.21%
2020/01/31	0	0.00	70	22.45	22.48	-70	924	-7.57%
2020/01/30	70	22.56	0	0.00	22.56	70	909	7.69%
2020/01/14	3	21.99	0	0.00	21.97	3	874	0.34%
2020/01/10	0	0.00	5	22.17	22.13	-5	834	-0.60%
2020/01/09	2	22.30	0	0.00	22.30	2	813	0.25%
2020/01/08	3	22.88	8	22.81	22.80	-5	791	-0.63%
2020/01/07	0	0.00	5	22.41	22.36	-5	721	-0.69%
2020/01/06	8	22.60	0	0.00	22.61	8	689	1.16%
2019/12/31	14	21.84	3	21.79	21.84	11	632	1.74%
2019/12/27	3	21.66	0	0.00	21.73	3	625	0.48%
2019/12/26	1	21.60	0	0.00	21.60	1	616	0.16%
2019/12/09	0	0.00	2	21.03	21.03	-2	729	-0.27%
2019/12/04	3	21.29	0	0.00	21.31	3	853	0.35%
2019/11/06	0	0.00	2	21.46	21.47	-2	1,163	-0.17%
2019/10/14	9	21.55	0	0.00	21.56	9	1,430	0.63%
2019/10/08	2	21.64	1	21.61	21.63	1	1,432	0.07%
2019/10/01	0	0.00	3	21.39	21.31	-3	1,499	-0.20%
2019/09/23	0	0.00	13	22.05	22.04	-13	1,530	-0.85%
2019/09/20	0	0.00	2	21.88	21.91	-2	1,540	-0.13%
2019/09/11	0	0.00	2	21.73	21.76	-2	1,679	-0.12%
2019/09/10	4	21.71	4	21.72	21.75	0	1,671	0.00%
2019/09/09	10	22.01	0	0.00	22.04	10	1,629	0.61%
2019/09/04	2	22.52	0	0.00	22.46	2	1,555	0.13%
2019/08/30	0	0.00	4	22.21	22.28	-4	1,552	-0.26%
2019/08/29	2	22.46	0	0.00	22.51	2	1,542	0.13%
2019/08/28	2	22.42	0	0.00	22.39	2	1,548	0.13%
2019/08/26	0	0.00	7	22.48	22.51	-7	1,520	-0.46%
2019/08/23	0	0.00	6	21.83	21.85	-6	1,480	-0.41%
2019/08/15	5	22.21	0	0.00	22.20	5	1,387	0.36%
2019/08/13	3	22.06	1	22.16	22.18	2	1,323	0.15%
2019/08/08	3	21.95	5	22.00	21.91	-2	1,276	-0.16%
2019/08/07	6	21.61	1	21.65	21.73	5	1,241	0.40%
2019/08/06	0	0.00	9	21.43	21.39	-9	1,204	-0.75%
2019/08/02	0	0.00	9	20.95	20.99	-9	1,123	-0.80%
2019/08/01	0	0.00	5	20.64	20.65	-5	1,098	-0.46%
2019/07/31	2	20.91	0	0.00	20.91	2	1,079	0.19%
2019/07/30	5	20.86	0	0.00	20.86	5	1,068	0.47%
2019/07/26	4	20.75	0	0.00	20.74	4	1,067	0.37%
2019/07/22	4	20.91	0	0.00	20.95	4	1,013	0.39%
2019/07/18	3	20.89	0	0.00	20.84	3	945	0.32%
2019/07/15	2	20.73	0	0.00	20.71	2	924	0.22%
2019/07/11	3	20.93	0	0.00	20.85	3	920	0.33%
2019/07/10	2	20.46	0	0.00	20.50	2	900	0.22%
2019/07/03	0	0.00	2	20.86	20.89	-2	818	-0.24%
2019/07/01	0	0.00	8	20.45	20.33	-8	773	-1.03%
2019/06/28	2	20.69	0	0.00	20.84	2	739	0.27%
2019/06/26	5	20.65	4	20.72	20.62	1	732	0.14%
2019/06/25	4	20.87	0	0.00	20.98	4	697	0.57%
2019/06/24	0	0.00	3	20.63	20.57	-3	657	-0.46%
2019/06/21	5	20.59	1	20.58	20.60	4	636	0.63%
2019/06/20	7	20.22	0	0.00	20.20	7	588	1.19%
2019/06/19	3	19.70	0	0.00	19.75	3	557	0.54%
2019/06/17	0	0.00	10	19.71	19.68	-10	550	-1.82%
2019/06/13	5	19.63	0	0.00	19.60	5	530	0.94%
2019/06/12	0	0.00	10	19.47	19.56	-10	527	-1.90%
2019/06/11	7	19.50	0	0.00	19.49	7	527	1.33%
2019/06/10	4	19.54	9	19.50	19.50	-5	517	-0.97%
2019/06/06	10	19.55	0	0.00	19.56	10	502	1.99%
2019/06/04	5	19.54	7	19.45	19.47	-2	481	-0.42%
2019/05/31	0	0.00	200	19.03	19.06	-200	466	-42.87%	大賣/鉅額交易
2019/05/23	40	18.82	0	0.00	18.82	40	501	7.98%
2019/05/21	100	18.86	0	0.00	18.84	100	533	18.76%
2019/05/20	30	18.86	0	0.00	18.87	30	541	5.54%
2019/05/17	30	19.03	0	0.00	19.05	30	545	5.50%
2019/05/10	1	19.00	0	0.00	19.01	1	531	0.19%
2019/05/09	0	0.00	46	18.92	18.93	-46	550	-8.35%
2019/05/08	0	0.00	54	18.98	19.01	-54	560	-9.63%
2019/05/06	100	18.95	0	0.00	18.95	100	576	17.36%
2019/04/29	0	0.00	34	18.98	18.97	-34	594	-5.72%
2019/03/29	3	19.06	0	0.00	19.07	3	748	0.40%
2019/03/18	1	19.22	0	0.00	19.22	1	723	0.14%
2019/03/11	0	0.00	20	19.23	19.24	-20	770	-2.60%
2019/03/08	1	19.09	0	0.00	19.12	1	771	0.13%
2019/03/07	2	19.09	0	0.00	19.10	2	767	0.26%
2019/03/06	10	19.08	0	0.00	19.09	10	767	1.30%
2019/03/05	12	19.09	0	0.00	19.13	12	756	1.59%
2019/03/04	4	19.22	0	0.00	19.24	4	747	0.54%
2019/02/26	0	0.00	6	19.66	19.68	-6	726	-0.83%
2019/02/25	0	0.00	1	19.71	19.70	-1	735	-0.14%
2019/02/15	0	0.00	3	19.43	19.47	-3	683	-0.44%
2019/02/13	0	0.00	3	19.43	19.50	-3	699	-0.43%
2019/01/30	2	19.45	0	0.00	19.51	2	689	0.29%
2019/01/25	2	19.05	0	0.00	19.06	2	637	0.31%
2019/01/21	0	0.00	10	19.06	19.04	-10	669	-1.49%
2019/01/18	10	19.20	0	0.00	19.20	10	679	1.47%
2019/01/17	4	19.27	0	0.00	19.21	4	699	0.57%
2019/01/15	1	19.20	0	0.00	19.21	1	706	0.14%
2019/01/10	0	0.00	1	19.23	19.28	-1	720	-0.14%
2019/01/08	0	0.00	2	19.18	19.08	-2	735	-0.27%
2019/01/04	1	19.32	0	0.00	19.27	1	761	0.13%
2018/12/22	1	18.77	0	0.00	18.74	1	658	0.15%
2018/12/10	20	18.68	0	0.00	18.71	20	678	2.95%
2018/12/06	10	18.56	0	0.00	18.56	10	669	1.49%
2018/12/05	12	18.51	0	0.00	18.47	12	657	1.82%
2018/11/20	0	0.00	1	18.34	18.35	-1	637	-0.16%
2018/11/19	1	18.36	0	0.00	18.31	1	642	0.16%
2018/11/16	0	0.00	5	18.25	18.28	-5	644	-0.78%
2018/11/13	0	0.00	1	18.03	18.07	-1	649	-0.15%
2018/11/09	0	0.00	81	18.34	18.35	-81	665	-12.17%
2018/11/08	63	18.44	0	0.00	18.40	63	669	9.42%
2018/11/07	18	18.43	0	0.00	18.48	18	680	2.65%
2018/10/29	0	0.00	2	18.64	18.63	-2	654	-0.31%
2018/10/25	0	0.00	1	18.69	18.70	-1	641	-0.16%
2018/10/19	5	18.54	0	0.00	18.53	5	613	0.81%
2018/10/18	3	18.46	0	0.00	18.47	3	607	0.49%
2018/10/12	0	0.00	5	18.45	18.45	-5	662	-0.75%
2018/10/11	0	0.00	39	18.05	18.07	-39	645	-6.04%
2018/10/09	37	18.00	0	0.00	18.02	37	641	5.76%
2018/10/08	1	18.09	0	0.00	18.10	1	638	0.16%
2018/10/01	2	17.99	0	0.00	18.00	2	622	0.32%
2018/09/28	2	17.92	0	0.00	17.91	2	620	0.32%
2018/09/18	0	0.00	1	18.15	18.15	-1	608	-0.16%
2018/09/17	1	18.09	0	0.00	18.10	1	612	0.16%
2018/09/14	0	0.00	1	18.23	18.23	-1	610	-0.16%
2018/08/29	1	18.25	0	0.00	18.25	1	611	0.16%
2018/08/27	5	18.29	0	0.00	18.29	5	594	0.84%
2018/08/22	1	18.14	0	0.00	18.14	1	578	0.17%
2018/08/08	0	0.00	1	18.41	18.45	-1	519	-0.19%
2018/07/10	1	19.16	0	0.00	19.16	1	377	0.26%
2018/01/04	0	0.00	20	20.18	20.20	-20	862	-2.32%