台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    8.77
  • 漲跌
    ▲0.24
  • 漲幅
    +2.81%
  • 成交量
    39,071
  • 產業
    上市0.00%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2848.7348.588.77026,4670.00%
2024/03/2748.5038.598.53126,4740.00%
2024/03/2600.0028.578.62-226,651-0.01%
2024/03/2500.00128.668.61-1226,409-0.05%
2024/03/2268.62208.608.53-1426,421-0.05%
2024/03/2159.0500.008.97525,7770.02%
2024/03/20208.68158.578.66525,5930.02%
2024/03/19178.73108.628.66725,3950.03%
2024/03/18128.8228.848.841024,9430.04%
2024/03/15108.7300.008.681024,7450.04%
2024/03/1400.0029.219.03-224,387-0.01%
2024/03/13179.2400.009.251724,0650.07%
2024/03/1218.9700.009.02123,8240.00%
2024/03/0518.3300.008.22123,1630.00%
2024/03/0100.0028.318.59-222,700-0.01%
2024/02/2928.6300.008.60222,3400.01%
2024/02/2318.9348.938.80-321,534-0.01%
2024/02/2118.6900.008.77120,9450.00%
2024/02/20408.1900.008.164020,3320.20%
2024/02/1918.3000.008.22120,2230.00%
2024/01/30107.8500.007.861018,2160.05%
2024/01/2600.0048.328.26-418,021-0.02%
2024/01/25248.1100.008.372417,9730.13%
2024/01/23207.2700.007.582017,2290.12%
2024/01/22207.4700.007.162016,6890.12%
2024/01/19527.7000.007.555216,2430.32%
2024/01/17307.89607.677.57-3015,917-0.19%
2024/01/10208.4300.008.352014,1300.14%
2024/01/0818.45208.448.41-1913,941-0.14%
2024/01/0418.8000.008.79113,7100.01%
2024/01/0300.0028.918.90-213,650-0.01%
2024/01/0229.1300.009.11213,6300.01%
2023/12/2819.1329.239.41-113,177-0.01%
2023/12/27208.9118.838.981912,8940.15%
2023/12/2500.0038.878.88-312,920-0.02%
2023/12/2219.2518.728.81012,9540.00%
2023/12/21238.8828.859.062112,5170.17%
2023/12/20209.1100.009.132011,9930.17%
2023/12/1918.8600.008.98112,0470.01%
2023/12/1849.0400.009.05411,7510.03%
2023/12/13318.7300.008.603111,3510.27%
2023/12/1288.7600.008.74811,4630.07%
2023/12/1128.4038.508.46-111,359-0.01%
2023/12/0500.0018.968.82-110,643-0.01%
2023/11/3000.0019.569.53-110,094-0.01%
2023/11/2919.6000.009.57110,0810.01%
2023/11/28110.1200.0010.0219,7230.01%
2023/11/24110.40110.3510.3409,6960.00%
2023/11/21210.7500.0010.6929,8430.02%
2023/11/170.110.1600.0010.140.19,7520.00%
2023/11/1600.00310.5110.60-39,714-0.03%
2023/11/1500.00110.5710.70-19,689-0.01%
2023/11/1000.00189.929.91-189,860-0.18%
2023/11/09310.3500.0010.2739,8390.03%
2023/11/0700.003210.4510.46-329,989-0.32%
2023/11/021210.0400.009.96129,8760.12%
2023/10/3119.7400.009.7619,8850.01%
2023/10/30110.1200.0010.0719,9700.01%
2023/10/2619.6319.659.61010,1460.00%
2023/10/25110.001010.129.91-910,199-0.09%
2023/10/2419.6700.009.73110,1360.01%
2023/10/1300.002010.7210.70-2010,213-0.20%
2023/09/27110.5400.0010.4419,8020.01%
2023/09/2600.00210.4410.43-29,818-0.02%
2023/09/157011.2700.0011.31709,6460.73%
2023/09/1400.00210.9511.05-29,581-0.02%
2023/09/12211.06211.0211.0409,7870.00%
2023/09/1100.00110.9411.05-19,842-0.01%
2023/09/08110.9800.0010.9419,7790.01%
2023/09/06111.2700.0011.3719,8520.01%
2023/09/05211.7300.0011.6429,8190.02%
2023/09/0400.00411.7511.92-49,801-0.04%
2023/08/30211.6800.0011.5729,9070.02%
2023/08/29411.4300.0011.52410,0070.04%
2023/08/2800.00111.1211.06-19,985-0.01%
2023/08/24111.0800.0011.15110,1120.01%
2023/08/2200.00110.5910.46-110,040-0.01%
2023/08/1700.00210.8111.14-210,265-0.02%
2023/08/1600.00611.3411.31-610,016-0.06%
2023/08/15511.762411.7811.63-1910,110-0.19%
2023/08/1400.003011.6711.71-3010,195-0.29%
2023/08/095012.3600.0012.355010,1370.49%
2023/08/08212.4400.0012.49210,1390.02%
2023/08/07112.7900.0012.85110,0020.01%
2023/08/02313.2200.0012.9539,9420.03%
2023/08/01113.6400.0013.5319,8650.01%
2023/07/31113.7900.0013.7019,8240.01%
2023/07/2600.002012.6212.55-209,698-0.21%
2023/07/2500.002012.5712.54-209,705-0.21%
2023/07/204012.2100.0012.23409,5210.42%
2023/07/1200.002012.0812.07-209,450-0.21%
2023/06/302012.0600.0012.12209,4740.21%
2023/06/20113.2300.0012.8719,8710.01%
2023/04/2100.00113.6613.55-110,017-0.01%
2023/04/2000.00113.8113.81-19,942-0.01%
2023/04/18214.321014.1514.19-810,059-0.08%
2023/04/1700.003514.0114.16-3510,245-0.34%
2023/04/1400.00113.7913.84-110,418-0.01%
2023/04/13213.4300.0013.62210,6210.02%
2023/03/314414.2200.0013.974410,4780.42%
2023/03/2400.002913.2913.41-2910,287-0.28%
2023/03/233013.082012.8913.241010,3320.10%
2023/03/2200.003612.9612.90-3610,338-0.35%
2023/03/213612.3300.0012.373610,2100.35%
2023/03/202012.2400.0012.162010,2830.19%
2023/03/100.112.8000.0012.800.110,2200.00%
2023/03/0300.00614.3814.36-610,348-0.06%
2023/03/0200.001114.2614.25-1110,279-0.11%
2023/03/011014.121013.6114.14010,3120.00%
2023/02/2400.008513.7113.65-8510,270-0.83%
2023/02/2100.00114.7314.41-110,378-0.01%
2023/02/2000.00114.4514.74-110,468-0.01%
2023/02/133015.0500.0015.163011,2480.27%
2023/02/07115.5700.0015.41112,3750.01%
2023/02/0600.00115.0915.05-112,508-0.01%
2023/02/021116.5500.0016.501112,6880.09%
2023/02/01116.3500.0016.30112,7650.01%
2023/01/311616.2400.0016.191612,7840.13%
2023/01/3000.0061.117.3516.95-61.112,856-0.48%
2023/01/17116.2700.0015.87113,2410.01%
2023/01/165116.4400.0016.305113,6410.37%
2023/01/1200.00315.7715.78-313,755-0.02%
2023/01/112816.11516.2316.232313,5780.17%
2023/01/102015.7100.0015.792013,4730.15%
2023/01/0600.00215.5615.33-213,431-0.01%
2023/01/0500.001715.4415.40-1713,361-0.13%
2022/12/28114.2000.0013.99112,7660.01%
2022/12/2200.00113.6613.61-112,609-0.01%
2022/12/12213.6300.0013.55212,0260.02%
2022/12/06213.46213.3313.23011,5150.00%
2022/12/0200.00512.3512.28-511,144-0.04%
2022/11/2900.001511.1211.62-1510,746-0.14%
2022/11/281010.665210.2310.61-4210,407-0.40%
2022/11/21111.13611.0911.22-510,221-0.05%
2022/11/182612.088.111.8911.8317.910,0530.18%
2022/11/175011.4400.0011.54509,9420.50%
2022/11/16111.8000.0011.8719,8340.01%
2022/11/1400.00111.5011.29-19,451-0.01%
2022/11/1100.00210.4810.58-29,218-0.02%
2022/11/0800.00210.1110.01-28,587-0.02%
2022/11/0700.002510.3510.24-258,471-0.30%
2022/11/0419.4100.009.8118,0510.01%
2022/10/25138.51118.448.6826,4930.03%
2022/10/2400.00210.018.88-25,996-0.03%
2022/10/1400.00110.8210.84-15,045-0.02%
2022/10/04211.3600.0011.4724,5890.04%
2022/09/290.111.5800.0011.500.14,5080.00%
2022/09/2100.00113.0013.01-14,253-0.02%
2022/09/1200.00113.9113.92-14,124-0.02%
2022/09/0600.00113.9813.84-14,231-0.02%
2022/09/05113.73213.7613.71-14,267-0.02%
2022/08/26215.0000.0014.9424,0460.05%
2022/08/250.114.0300.0014.130.13,9530.00%
2022/08/1100.000.214.4514.73-0.23,8680.00%
2022/08/09115.0000.0015.0013,7950.03%
2022/07/2600.00115.7016.15-14,311-0.02%
2022/07/2000.00216.4316.27-24,574-0.04%
2022/07/1500.00315.6515.51-34,687-0.06%
2022/07/11116.7800.0016.4914,6780.02%
2022/07/0500.00218.0017.75-24,650-0.04%
2022/07/01117.5100.0017.2914,6500.02%
2022/06/30217.7900.0017.8624,6970.04%
2022/06/28217.8000.0017.8424,6580.04%
2022/06/22116.83216.8016.65-14,735-0.02%
2022/06/21216.94516.9116.94-34,713-0.06%
2022/06/20116.1800.0016.2814,8330.02%
2022/06/1700.00216.3516.36-24,832-0.04%
2022/06/16216.51616.9116.22-44,916-0.08%
2022/06/14115.9000.0016.1215,3560.02%
2022/06/13516.50316.4216.3825,6120.04%
2022/06/10217.0000.0017.4125,9170.03%
2022/06/09117.5300.0017.4816,0580.02%
2022/06/0100.00216.3416.25-26,282-0.03%
2022/05/31316.150.116.2016.352.96,3160.05%
2022/05/30116.1100.0016.0116,2930.02%
2022/05/1800.00115.1015.23-16,198-0.02%
2022/05/1600.007214.2614.38-726,126-1.18%
2022/05/132214.0500.0014.15226,0780.36%
2022/05/121013.8800.0013.74106,0160.17%
2022/05/114114.2700.0014.59415,9460.69%
2022/05/1000.001013.6014.01-105,877-0.17%
2022/05/09114.1100.0013.9515,7690.02%
2022/05/0300.00115.9116.33-15,500-0.02%
2022/04/29115.2200.0015.8215,3490.02%
2022/04/281014.8500.0014.56105,2260.19%
2022/04/2700.00114.1814.44-15,183-0.02%
2022/04/25114.7600.0014.6115,1060.02%
2022/04/222115.092015.2015.3615,0470.02%
2022/04/21115.50215.5015.48-15,021-0.02%
2022/04/06217.7600.0017.7024,9660.04%
2022/03/30117.8000.0017.7614,8350.02%
2022/03/2500.002016.9516.57-204,700-0.43%
2022/03/242017.59117.3017.52194,6670.41%
2022/03/2300.001817.4017.69-184,648-0.39%
2022/03/211916.671817.2016.1014,4850.02%
2022/03/1800.001615.8816.05-164,390-0.36%
2022/03/17016.301416.3016.23-144,309-0.32%
2022/03/150.113.7100.0013.140.13,5220.00%
2022/03/1100.00115.0715.09-13,044-0.03%
2022/03/10116.1700.0015.8912,9220.03%
2022/03/092516.181016.0115.19152,8810.52%
2022/03/081116.43116.1916.26102,7520.36%
2022/03/071116.52116.6116.70102,7110.37%
2022/03/042617.641117.6217.62152,6930.56%
2022/03/031518.541518.5618.5602,6670.00%
2022/03/01319.0000.0018.9932,6440.11%
2022/02/25119.4500.0019.2112,6020.04%
2022/02/24219.7900.0019.4922,5600.08%
2022/02/22320.6600.0020.2632,5370.12%
2022/02/21321.3000.0021.5732,5020.12%
2022/02/1700.00422.5122.31-42,494-0.16%
2022/02/1600.00922.3922.32-92,487-0.36%
2022/02/1511.221.7000.0021.6811.22,4960.45%
2022/02/14222.0900.0022.1822,5100.08%
2022/02/11122.735322.8122.55-522,511-2.07%
2022/02/0900.00322.5522.71-32,505-0.12%
2022/02/08121.5400.0021.5212,4980.04%
2022/02/07521.911022.1722.03-52,498-0.20%
2022/01/262521.69121.6321.48242,5030.96%
2022/01/25221.8200.0021.6222,5120.08%
2022/01/24622.3800.0022.5262,4790.24%
2022/01/21322.65522.8022.53-22,466-0.08%
2022/01/2000.00122.4922.50-12,416-0.04%
2022/01/191521.331521.5721.1502,3940.00%
2022/01/14821.6200.0021.5382,3740.34%
2022/01/1300.001122.0021.80-112,349-0.47%
2022/01/1200.00321.4421.61-32,302-0.13%
2022/01/07219.8300.0020.1822,2120.09%
2022/01/06219.2000.0019.2822,1590.09%
2022/01/051419.7100.0019.58142,1170.66%
2022/01/04519.9000.0020.0852,1240.24%
2022/01/031620.15420.2419.98122,1330.56%
2021/12/29819.7400.0019.6782,1090.38%
2021/12/281819.9400.0019.99182,1000.86%
2021/12/24219.8900.0019.8922,0930.10%
2021/12/2200.00319.7419.57-32,074-0.14%
2021/12/2100.00119.3019.41-12,053-0.05%
2021/12/20119.3900.0019.4212,0430.05%
2021/12/16120.1100.0020.1311,9670.05%
2021/12/14320.9100.0020.7931,9210.16%
2021/12/07120.8900.0020.9611,8530.05%
2021/12/06220.5800.0020.4621,8240.11%
2021/12/03120.4600.0020.7111,8030.06%
2021/12/02120.4500.0020.7911,7780.06%
2021/12/01220.5800.0020.9221,7610.11%
2021/11/30120.93120.3120.3101,7430.00%
2021/11/26222.0500.0021.6221,6740.12%
2021/11/23122.5600.0022.5611,6200.06%
2021/11/2200.00723.0522.94-71,609-0.43%
2021/11/191422.84322.9022.90111,6010.69%
2021/11/18223.7100.0023.6821,5830.13%
2021/11/1600.00424.2824.24-41,583-0.25%
2021/11/01223.1600.0023.3821,4760.14%
2021/10/27224.2500.0024.2421,5050.13%
2021/10/1900.00324.0124.39-31,630-0.18%
2021/10/1800.00123.8423.41-11,627-0.06%
2021/10/15123.0800.0023.6311,6190.06%
2021/10/1400.00223.6923.55-21,609-0.12%
2021/10/1200.00823.3323.21-81,635-0.49%
2021/10/04221.2100.0021.5021,6020.12%
2021/09/29121.8500.0022.1411,6010.06%
2021/09/2300.00122.4821.91-11,568-0.06%
2021/09/22121.8500.0021.8211,5610.06%
2021/09/16222.67122.7322.5111,5350.07%
2021/09/15323.6200.0023.3531,5080.20%
2021/09/1400.00124.5624.48-11,491-0.07%
2021/09/13224.7300.0024.2421,4940.13%
2021/09/09424.9600.0024.5541,5060.27%
2021/09/07125.5600.0025.5211,5060.07%
2021/09/0100.00524.4624.75-51,498-0.33%
2021/08/31223.2200.0023.6121,4870.13%
2021/08/27124.0500.0023.8211,4950.07%
2021/08/24123.8700.0024.0011,5150.07%
2021/08/23123.75723.4823.51-61,515-0.40%
2021/08/20222.8000.0022.4021,5270.13%
2021/08/19224.0600.0023.7821,5160.13%
2021/08/17124.7800.0024.4611,5080.07%
2021/08/13225.1000.0025.2921,4980.13%
2021/08/09124.70325.2425.48-21,508-0.13%
2021/08/06224.9800.0025.2221,4910.13%
2021/08/04125.06225.7225.76-11,494-0.07%
2021/08/03124.9300.0025.2311,4980.07%
2021/08/0200.00325.2925.33-31,482-0.20%
2021/07/30324.8900.0024.2031,4700.20%
2021/07/2900.00325.0125.39-31,446-0.21%
2021/07/28323.8600.0023.0031,4120.21%
2021/05/2800.00131.4631.44-11,252-0.08%
2021/05/1700.00228.9429.05-21,366-0.15%
2021/05/11228.5200.0028.7021,4000.14%
2021/05/0700.00430.2430.15-41,442-0.28%
2021/05/03429.7800.0029.1541,5450.26%
2021/04/2300.00230.7830.60-21,626-0.12%
2021/04/21129.9800.0030.0111,6110.06%
2021/04/20130.6000.0031.0811,5980.06%
2021/04/1900.00131.4131.20-11,584-0.06%
2021/04/15130.2000.0030.1211,5640.06%
2021/04/1300.00230.5429.80-21,557-0.13%
2021/04/12229.5900.0029.8321,5490.13%
2021/04/0900.00131.0730.35-11,563-0.06%
2021/04/08129.8100.0030.7211,5610.06%
2021/04/0600.00130.9030.76-11,542-0.06%
2021/03/31129.7800.0029.8511,5180.07%
2021/03/3000.00329.8530.26-31,508-0.20%
2021/03/2600.00329.4329.41-31,497-0.20%
2021/03/25428.6000.0028.8141,4970.27%
2021/03/23129.8900.0029.8311,4900.07%
2021/03/19131.0300.0030.5711,4860.07%
2021/03/1200.00231.5531.30-21,409-0.14%
2021/03/1000.00130.9730.37-11,380-0.07%
2021/03/09130.5000.0030.4611,3680.07%
2021/03/08230.43131.2629.8911,3520.07%
2021/03/04130.5400.0030.7211,3280.08%
2021/02/2500.00233.4233.37-21,255-0.16%
2021/02/24233.2900.0032.5821,2370.16%
2021/02/23133.60134.5434.5801,2130.00%
2021/02/2200.00334.6934.23-31,197-0.25%
2021/02/19233.5200.0033.6721,1810.17%
2021/02/1700.00134.5535.00-11,157-0.09%
2021/02/0300.00130.8731.31-11,096-0.09%
2021/02/0200.00331.1531.52-31,096-0.27%
2021/02/01129.74230.2930.50-11,097-0.09%
2021/01/29129.7700.0029.6511,0920.09%
2021/01/28230.6900.0030.6021,0760.19%
2021/01/26132.00132.0032.1501,0600.00%
2021/01/25232.9300.0033.3421,0080.20%
2021/01/22132.55232.5632.28-11,002-0.10%
2021/01/2100.00133.3533.40-1972-0.10%
2021/01/20132.7100.0032.8119520.11%
2021/01/1900.00232.5032.71-2918-0.22%
2021/01/1800.00129.9830.55-1890-0.11%
2021/01/1500.00530.0129.78-5893-0.56%
2021/01/1400.00129.7529.66-1883-0.11%
2021/01/1300.00129.6229.59-1901-0.11%
2021/01/12128.7100.0029.1318900.11%
2021/01/1100.00129.0029.19-1897-0.11%
2020/12/2800.00426.0826.01-4935-0.43%
2020/12/22325.6600.0025.3739740.31%
2020/12/18225.8600.0025.8521,0460.19%
2020/12/1700.00626.1926.20-61,048-0.57%
2020/12/15225.5300.0025.4221,0490.19%
2020/12/1100.00126.2826.22-11,062-0.09%
2020/12/10125.8000.0025.9211,0560.09%
2020/12/0900.00226.4926.25-21,064-0.19%
2020/12/07226.1700.0026.0821,0710.19%
2020/11/0500.00124.0224.35-11,227-0.08%
2020/11/04123.0600.0023.3311,2040.08%
2020/10/1200.00122.5022.82-11,382-0.07%
2020/10/08121.7400.0021.8011,3970.07%
2020/09/0300.00123.5623.56-11,744-0.06%
2020/09/02123.7200.0023.7211,7570.06%
2020/07/1700.00123.9823.69-11,651-0.06%
2020/07/16123.8500.0023.8211,6340.06%
2020/06/3000.00222.5022.49-21,233-0.16%
2020/06/29221.9800.0022.0021,2200.16%
2020/06/1200.00121.8121.81-11,017-0.10%
2020/06/1000.00123.5123.64-1937-0.11%
2020/06/08123.2400.0022.8819060.11%
2020/06/05122.2200.0022.2518590.12%
2020/06/0100.00220.7620.96-2725-0.28%
2020/05/2900.00219.2119.63-2681-0.29%
2020/05/22420.2200.0019.4345290.76%
2020/04/2300.00221.2121.31-2593-0.34%
2020/04/22220.7000.0020.9725970.33%
2020/03/10124.1000.0024.8517460.13%
2020/03/09224.202524.0524.15-23759-3.03%
2020/03/06526.7400.0026.2457510.67%
2020/03/04226.0000.0026.4127420.27%
2020/02/27226.7700.0026.9227280.27%
2020/02/262026.8800.0027.28207352.72%
2020/02/25227.3700.0027.3627320.27%
2020/02/24227.4900.0027.7027350.27%
2020/02/18229.0000.0028.9127450.27%
2020/02/1100.005028.7829.07-50766-6.52%
2020/02/105028.3300.0028.26507596.58%
2020/01/1000.007231.4631.54-72621-11.59%
2020/01/0700.001631.1631.09-16613-2.61%
2020/01/0600.00230.9230.99-2619-0.32%
2019/12/3000.001231.2731.24-12593-2.02%
2019/12/276030.9300.0030.896058610.24%
2019/12/203029.9800.0030.17306004.99%
2019/12/18530.2900.0030.0856020.83%
2019/12/17529.7800.0030.1256000.83%
2019/12/1300.001029.2829.50-10597-1.67%
2019/12/0600.002027.3127.32-20586-3.41%
2019/12/052027.1000.0026.91205703.50%
2019/12/04126.9200.0026.7915880.17%
2019/11/29127.4200.0027.3816350.16%
2019/11/2500.00628.3628.76-6654-0.92%
2019/11/21127.4400.0027.7816700.15%
2019/11/201028.371028.4528.4206620.00%
2019/11/181527.87127.9927.84146582.13%
2019/11/14127.4900.0027.4016930.14%
2019/10/2300.00127.6327.77-1726-0.14%
2019/10/18128.4700.0028.2717100.14%
2019/10/1400.00327.9127.92-3682-0.44%
2019/10/0800.00127.2026.84-1659-0.15%
2019/10/0400.00127.1427.05-1644-0.16%
2019/09/1600.00429.0328.81-4575-0.70%
2019/09/06528.17228.3028.0335320.56%
2019/09/05927.74628.0028.2035110.59%
2019/08/2700.00326.0926.05-3404-0.74%
2019/08/26425.3900.0025.6743921.02%
2019/08/2000.00327.1427.30-3349-0.86%
2019/08/1900.002326.8327.32-23327-7.02%
2019/08/16225.851926.1526.31-17299-5.67%
2019/08/151224.9500.0025.50122794.29%
2019/08/14225.8200.0025.6022550.78%
2019/08/132025.88225.9625.66182347.69%
2019/08/12426.5800.0026.6342001.99%
2019/08/0800.00127.3027.11-1199-0.50%
2019/08/06525.9400.0026.9251902.63%
2019/08/05527.1700.0027.2351663.01%
2019/06/1900.00231.2931.35-2151-1.32%
2019/06/05228.7000.0028.5321211.65%
2019/02/1400.00131.2031.29-1154-0.65%
2019/02/1100.00130.0030.55-1154-0.65%
2019/01/1700.00228.5628.18-2167-1.20%
2018/11/1600.00226.9826.78-2204-0.98%
2018/11/13224.8800.0026.0422110.95%
2018/11/09226.5500.0026.0222130.94%
2018/11/0800.00128.5027.41-1215-0.46%
2018/10/11125.8800.0025.4012080.48%
2018/10/04128.2500.0028.3212090.48%
2018/09/17128.8500.0028.9312280.44%
2018/07/0300.00631.2731.70-6165-3.62%
2018/06/2600.00632.6033.29-6145-4.13%
2018/05/1100.00238.0538.03-2176-1.13%
2018/05/04135.5000.0035.5011890.53%
2018/05/03135.6000.0035.9011930.52%
2018/04/1300.00537.0637.06-5221-2.26%
2018/03/2600.00335.5835.27-3236-1.27%
2018/03/22838.3700.0038.0682303.48%
2018/03/2100.001839.2439.56-18223-8.04%
2018/03/1900.00538.8038.62-5221-2.26%
2018/03/1500.00338.6038.60-3224-1.33%
2018/03/141338.2100.0038.13132305.65%
2018/03/13838.9800.0039.1382343.41%
2018/02/26538.7500.0038.7252462.03%
2018/02/211137.371137.7337.8802500.00%
2018/01/291243.5900.0043.21122904.14%
2018/01/2400.00842.3042.68-8309-2.59%
2018/01/23841.9800.0042.4483142.55%
復華香港正2 相關文章
復華香港正2 相關影音