• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    3.69
  • 漲跌
    ▼0.03
  • 漲幅
    -0.81%
  • 成交量
    6,968張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰臺灣加權反1 (00664R)籌碼相關－凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直 券商分點個股進出

凱基-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00143.713.74-1413,430-0.10%
2024/12/1043.7000.003.71413,3290.03%
2024/12/0400.0053.693.67-513,344-0.04%
2024/12/0300.00113.703.70-1113,797-0.08%
2024/12/0200.0013.773.75-113,364-0.01%
2024/11/2900.0013.863.83-112,902-0.01%
2024/11/2800.0033.853.83-312,535-0.02%
2024/11/2700.00103.813.83-1012,179-0.08%
2024/11/2600.00163.763.77-1611,879-0.13%
2024/11/2200.0013.723.72-111,614-0.01%
2024/11/2100.0083.783.79-811,676-0.07%
2024/11/2000.0053.753.75-511,552-0.04%
2024/11/1933.7373.743.75-411,607-0.03%
2024/11/1800.0033.783.79-311,440-0.03%
2024/11/1500.0033.773.74-311,540-0.03%
2024/11/1400.0053.763.77-511,730-0.04%
2024/11/1200.00273.693.72-2712,028-0.22%
2024/11/1100.0063.653.63-611,952-0.05%
2024/11/08403.6263.613.633412,1580.28%
2024/11/0700.0093.653.64-912,764-0.07%
2024/11/0600.0043.693.68-412,761-0.03%
2024/11/0500.0033.753.71-313,181-0.02%
2024/11/0423.74103.743.73-813,722-0.06%
2024/11/0133.78173.783.76-1414,735-0.10%
2024/10/3000.0043.743.75-414,820-0.03%
2024/10/2953.7300.003.73515,0670.03%
2024/10/2500.00233.673.66-2314,995-0.15%
2024/10/1800.0013.623.64-116,109-0.01%
2024/10/1623.7413.733.71116,1100.01%
2024/10/1513.6623.693.66-116,207-0.01%
2024/10/1100.0023.723.74-216,251-0.01%
2024/10/0443.8200.003.84416,5340.02%
2024/09/30343.8200.003.823416,5760.21%
2024/09/2733.7013.703.74216,4460.01%
2024/09/2600.0013.713.74-116,340-0.01%
2024/09/2500.0043.763.74-416,252-0.02%
2024/09/2493.8463.823.81316,1090.02%
2024/09/2313.8400.003.83116,0260.01%
2024/09/2063.8463.843.86016,1460.00%
2024/09/1963.9200.003.88616,0730.04%
2024/09/1833.9500.003.96316,0510.02%
2024/09/1623.92503.933.92-4816,052-0.30%
2024/09/1300.0063.943.93-616,112-0.04%
2024/09/12563.9543.983.955216,3480.32%
2024/09/11134.0700.004.081316,2230.08%
2024/09/1024.0754.074.08-316,179-0.02%
2024/09/0900.00524.094.06-5216,117-0.32%
2024/09/0624.0500.004.02215,9740.01%
2024/09/0514.0214.014.06015,8920.00%
2024/09/0400.0024.074.08-215,724-0.01%
2024/08/3000.0023.853.86-215,216-0.01%
2024/08/2900.0023.893.87-215,303-0.01%
2024/08/2800.0083.853.84-815,467-0.05%
2024/08/2623.8600.003.89215,6620.01%
2024/08/2300.0043.883.88-415,626-0.03%
2024/08/2243.8913.883.90315,4740.02%
2024/08/2100.0013.863.88-115,539-0.01%
2024/08/2003.8500.003.85015,4700.00%
2024/08/1923.8400.003.85215,4990.01%
2024/08/1500.00453.923.94-4515,158-0.30%
2024/08/1423.9200.003.93215,1650.01%
2024/08/1343.9700.003.96414,6810.03%
2024/08/12573.9800.003.985714,6700.39%
2024/08/09424.0200.004.044214,8570.28%
2024/08/08304.12434.124.16-1314,351-0.09%
2024/08/07104.0714.194.06914,0620.06%
2024/08/0624.2714.214.28113,5970.01%
2024/08/0514.4454.334.47-412,938-0.03%
2024/08/0254.0324.054.08311,8540.03%
2024/08/0100.0033.893.90-311,632-0.03%
2024/07/3000.0024.013.97-211,473-0.02%
2024/07/2923.9833.963.97-111,281-0.01%
2024/07/2624.0233.993.99-111,095-0.01%
2024/07/2300.0023.883.87-211,064-0.02%
2024/07/2200.0063.943.95-611,098-0.05%
2024/07/1900.0023.853.86-210,776-0.02%
2024/07/1633.7000.003.70310,5310.03%
2024/07/1553.7300.003.73510,9520.05%
2024/07/1100.0053.663.64-511,144-0.04%
2024/07/0953.7400.003.71511,2840.04%
2024/07/0553.7600.003.76511,0280.05%
2024/07/0213.9053.873.88-410,988-0.04%
2024/06/1933.8943.853.84-110,750-0.01%
2024/06/1743.9900.003.98410,5650.04%
2024/06/1324.0000.004.01210,4390.02%
2024/06/1214.0900.004.06110,2290.01%
2024/06/1100.0034.114.11-310,145-0.03%
2024/06/0714.1014.104.10010,1210.00%
2024/06/0614.0924.104.10-110,128-0.01%
2024/06/0514.2100.004.17110,0160.01%
2024/06/0314.1800.004.14110,1680.01%
2024/05/3174.2000.004.2179,9900.07%
2024/05/3064.1900.004.1969,8790.06%
2024/05/2924.1200.004.1229,8540.02%
2024/05/2800.00704.094.09-709,806-0.71%
2024/05/2700.0044.104.11-49,804-0.04%
2024/05/2400.0034.174.15-39,700-0.03%
2024/05/22494.1824.164.15479,5550.49%
2024/05/2174.2254.214.2129,4750.02%
2024/05/1600.0054.194.21-59,314-0.05%
2024/05/15394.2194.214.22309,1630.33%
2024/05/1494.2894.274.2708,7750.00%
2024/05/1394.3000.004.3098,5470.11%
2024/05/0924.3400.004.3528,4630.02%
2024/05/0700.0054.354.36-58,322-0.06%
2024/05/06104.36134.354.36-38,260-0.04%
2024/05/03424.4000.004.42428,1340.52%
2024/05/0200.0024.424.43-28,057-0.02%
2024/04/2900.0064.374.37-67,970-0.08%
2024/04/2614.4700.004.4617,7960.01%
2024/04/2514.5000.004.5317,7210.01%
2024/04/2484.46264.464.46-187,605-0.24%
2024/04/2314.5964.564.57-57,471-0.07%
2024/04/2200.0014.604.60-17,449-0.01%
2024/04/1914.56144.584.60-137,283-0.18%
2024/04/1800.0054.444.44-56,683-0.07%
2024/04/1724.4900.004.4726,3790.03%
2024/04/1600.0014.504.51-16,219-0.02%
2024/04/1514.4084.394.39-75,815-0.12%
2024/04/1200.0014.334.34-15,802-0.02%
2024/04/1100.0014.334.33-15,857-0.02%
2024/04/1000.0024.324.31-25,960-0.03%
2024/04/0984.3500.004.3186,1110.13%
2024/04/0800.0024.394.40-25,903-0.03%
2024/03/2900.0024.444.44-26,104-0.03%
2024/03/2800.0014.464.46-16,068-0.02%
2024/03/2700.0064.444.44-66,045-0.10%
2024/03/2600.0014.474.46-16,006-0.02%
2024/03/2584.4500.004.4485,7750.14%
2024/03/2114.4644.464.46-35,668-0.05%
2024/03/1900.0064.534.52-65,558-0.11%
2024/03/1500.0014.554.55-15,531-0.02%
2024/03/1300.0014.514.52-15,485-0.02%
2024/03/1200.0034.524.51-35,453-0.06%
2024/03/0854.5600.004.5555,3110.09%
2024/03/0700.00104.554.56-105,158-0.19%
2024/03/0624.6544.654.61-24,965-0.04%
2024/02/2744.7900.004.7844,6760.09%
2024/02/2200.0014.784.78-14,610-0.02%
2024/02/2000.0044.804.81-44,647-0.09%
2024/02/1644.8300.004.8344,6580.09%
2024/02/1564.8514.834.8454,6430.11%
2024/02/0215.0014.994.9804,5010.00%
2024/01/3125.0400.005.0424,5050.04%
2024/01/2944.9954.984.98-14,559-0.02%
2024/01/2655.0200.005.0254,5840.11%
2024/01/25115.0200.005.02114,6420.24%
2024/01/24115.0500.005.04114,6310.24%
2024/01/23135.0625.065.05114,7510.23%
2024/01/22105.0845.065.0764,7490.13%
2024/01/1955.1155.115.1104,7660.00%
2024/01/1800.0035.235.23-34,833-0.06%
2024/01/1700.0055.235.23-54,862-0.10%
2024/01/1600.0025.185.19-24,812-0.04%
2024/01/1500.00105.135.13-104,805-0.21%
2024/01/1200.0045.175.17-44,835-0.08%
2024/01/1100.0025.155.14-24,878-0.04%
2024/01/1025.1825.185.1704,9150.00%
2024/01/0900.0025.115.14-24,887-0.04%
2024/01/0800.0045.135.13-44,881-0.08%
2024/01/0500.00365.155.16-364,856-0.74%
2024/01/0300.00105.145.14-104,732-0.21%
2023/12/2835.0700.005.0634,5010.07%
2023/12/1525.1015.115.1114,7160.02%
2023/12/1445.1325.115.1224,5880.04%
2023/11/2925.2100.005.2224,7250.04%
2023/11/2800.0025.205.21-24,693-0.04%
2023/11/2725.2700.005.2724,6430.04%
2023/11/1725.2600.005.2525,0720.04%
2023/11/15105.2900.005.27105,0690.20%
2023/11/1400.0045.335.34-45,259-0.08%
2023/11/1335.3500.005.3635,3910.06%
2023/11/1025.4300.005.4225,5240.04%
2023/11/08405.4000.005.40405,7360.70%
2023/11/060.15.41105.405.42-106,089-0.16%
2023/11/0100.00105.625.62-106,119-0.16%
2023/10/3025.6000.005.6126,3570.03%
2023/10/0625.4700.005.4726,8690.03%
2023/10/0325.4800.005.5026,9730.03%
2023/09/2825.5500.005.5427,3030.03%
2023/09/1400.0015.385.38-17,280-0.01%
2023/09/1325.4800.005.4627,2200.03%
2023/09/1125.5215.515.5217,2970.01%
2023/09/0825.4900.005.4927,3370.03%
2023/09/0725.4500.005.4727,4530.03%
2023/09/0500.0045.415.40-47,704-0.05%
2023/08/3025.4215.415.4317,8690.01%
2023/08/2800.0015.505.51-17,897-0.01%
2023/08/2525.5100.005.5227,8620.03%
2023/08/2100.0025.555.55-27,811-0.03%
2023/08/1845.5400.005.5647,7470.05%
2023/08/1525.5100.005.5227,3570.03%
2023/08/0125.3200.005.2926,9050.03%
2023/07/2600.00105.305.32-106,821-0.15%
2023/07/2000.00505.335.32-506,918-0.72%
2023/07/19205.3100.005.34206,9840.29%
2023/07/17405.2900.005.28406,9770.57%
2023/07/1100.0035.445.41-36,718-0.04%
2023/06/3000.001205.445.44-1206,120-1.96% 大賣/鉅額交易
2023/06/2045.3900.005.3846,1450.07%
2023/06/1300.0015.385.38-16,482-0.02%
2023/06/0900.0025.505.50-26,419-0.03%
2023/06/0825.5300.005.5426,5680.03%
2023/06/07205.5000.005.48206,6500.30%
2023/06/0500.0015.535.54-16,639-0.02%
2023/06/0100.0015.615.61-16,638-0.02%
2023/05/3000.0025.585.58-26,698-0.03%
2023/05/2925.5800.005.5826,7660.03%
2023/05/25205.7200.005.71206,7980.29%
2023/05/24205.7800.005.76206,8530.29%
2023/05/19305.7500.005.74307,0360.43%
2023/05/1800.0055.765.77-57,125-0.07%
2023/05/17305.8500.005.83307,1530.42%
2023/05/1536.0100.006.0037,0340.04%
2023/05/0300.0015.996.00-17,362-0.01%
2023/04/2526.0500.006.0527,3900.03%
2023/04/2125.9715.965.9717,2580.01%
2023/03/3115.8600.005.8818,3520.01%
2023/03/2900.0015.945.94-18,497-0.01%
2023/03/2325.9245.925.90-28,972-0.02%
2023/03/2215.9700.005.9519,2360.01%
2023/03/2136.0500.006.0439,0580.03%
2023/03/1726.0800.006.0729,1930.02%
2023/03/1626.1600.006.1529,2220.02%
2023/02/2400.0016.006.03-19,401-0.01%
2023/02/2216.1200.006.1119,2240.01%
2023/02/0800.0026.026.02-210,692-0.02%
2023/02/0726.1100.006.11210,6580.02%
2022/12/2000.0056.646.71-512,365-0.04%
2022/12/1656.5900.006.57512,3560.04%
2022/11/1800.000.26.516.59-0.211,6550.00%
2022/11/0800.00287.197.20-289,469-0.30%
2022/11/07257.2900.007.26259,4560.26%
2022/11/0427.47207.457.37-189,405-0.19%
2022/11/0300.00207.437.40-209,359-0.21%
2022/11/01207.3900.007.37209,3240.21%
2022/10/2817.5300.007.5219,6010.01%
2022/10/2700.0017.427.42-19,648-0.01%
2022/10/26107.5717.547.5299,6630.09%
2022/10/25107.54307.587.56-209,579-0.21%
2022/10/24107.44107.367.4709,4920.00%
2022/10/21207.4700.007.51209,4660.21%
2022/10/20107.5500.007.46109,4530.11%
2022/10/1927.3800.007.4029,3750.02%
2022/10/1400.0037.327.32-39,174-0.03%
2022/10/0727.0300.007.0728,6110.02%
2022/09/2917.1800.007.1518,5840.01%
2022/09/2600.0017.017.04-19,004-0.01%
2022/09/2200.0026.826.81-29,494-0.02%
2022/09/1616.7000.006.71110,3960.01%
2022/09/0800.00306.736.70-3012,553-0.24%
2022/09/07306.7700.006.773012,6000.24%
2022/09/0126.5900.006.61212,8840.02%
2022/08/1500.0016.346.35-113,443-0.01%
2022/08/1216.431.16.416.41-0.113,4980.00%
2022/08/0900.0046.516.53-413,747-0.03%
2022/08/0500.0036.606.52-314,123-0.02%
2022/08/0436.7000.006.70313,9980.02%
2022/08/0336.7000.006.69313,9220.02%
2022/07/2926.5800.006.58214,1120.01%
2022/07/2800.0036.596.62-314,153-0.02%
2022/07/2700.0016.696.64-114,087-0.01%
2022/07/2600.001.26.676.68-1.214,121-0.01%
2022/07/2500.000.56.626.64-0.514,2350.00%
2022/07/2246.6406.646.64414,2810.03%
2022/07/2100.001.26.666.64-1.214,511-0.01%
2022/07/2026.7316.706.72114,7860.01%
2022/07/1816.7800.006.78114,9080.01%
2022/07/1500.0016.816.82-114,737-0.01%
2022/07/1316.9300.006.93114,4580.01%
2022/07/0600.0017.107.14-113,843-0.01%
2022/07/0500.0037.056.97-313,773-0.02%
2022/07/0100.0046.827.00-413,165-0.03%
2022/06/3036.7700.006.79312,7930.02%
2022/06/2836.5800.006.57312,2050.02%
2022/06/24106.62116.616.64-111,647-0.01%
2022/06/2200.0016.626.64-111,048-0.01%
2022/06/2126.5100.006.49210,6700.02%
2022/06/2000.0026.626.66-210,377-0.02%
2022/06/1700.0016.556.55-110,172-0.01%
2022/06/1616.3300.006.4819,4960.01%
2022/06/1516.3900.006.4319,3860.01%
2022/06/1416.4426.426.39-19,406-0.01%
2022/06/0916.1800.006.1819,1770.01%
2022/05/2700.0026.366.32-210,105-0.02%
2022/05/2526.411.16.396.39110,1390.01%
2022/05/241.56.4200.006.451.510,2370.01%
2022/05/2016.3800.006.39110,2340.01%
2022/05/1816.3646.376.35-310,029-0.03%
2022/05/1736.42806.436.41-779,969-0.77%
2022/05/16806.4900.006.48809,9080.81%
2022/05/1316.5100.006.5119,8580.01%
2022/05/110.26.4600.006.440.29,6820.00%
2022/05/1000.00116.456.43-119,708-0.11%
2022/05/0500.0026.186.20-29,390-0.02%
2022/05/0366.2916.266.2759,8310.05%
2022/04/2916.2300.006.2519,9070.01%
2022/04/2756.3300.006.3559,9770.05%
2022/04/2600.0016.256.25-19,761-0.01%
2022/04/2500.0016.246.24-19,693-0.01%
2022/04/2100.0016.056.05-19,500-0.01%
2022/04/2046.0700.006.0649,5050.04%
2022/04/1916.1000.006.1019,4700.01%
2022/04/1300.000.26.036.01-0.210,0900.00%
2022/04/1200.000.36.096.11-0.39,9590.00%
2022/04/0700.001006.036.06-1009,773-1.02%
2022/04/010.55.9400.005.920.59,6950.01%
2022/03/2400.0015.915.90-19,691-0.01%
2022/03/2300.000.25.885.88-0.29,6690.00%
2022/03/2100.001.25.935.96-1.29,382-0.01%
2022/03/171005.991.35.995.9798.79,1041.08%
2022/03/1616.1326.196.16-18,938-0.01%
2022/03/110.16.0856.066.08-4.98,744-0.06%
2022/03/1066.02536.056.02-478,702-0.54%
2022/03/09576.1700.006.18578,4740.67%
2022/03/080.16.1766.146.25-5.98,170-0.07%
2022/03/0700.001006.106.11-1008,012-1.25%
2022/03/0100.0055.865.85-57,673-0.07%
2022/02/2415.9015.945.9807,4960.00%
2022/02/212.15.7600.005.762.17,1620.03%
2022/02/1715.7415.785.7607,0890.00%
2022/02/1525.8600.005.8727,0750.03%
2022/02/1425.8700.005.8627,0280.03%
2022/02/0925.8300.005.8126,7280.03%
2022/02/070.15.9515.915.90-16,734-0.01%
2022/01/2600.0025.965.98-26,686-0.03%
2022/01/2545.9725.965.9726,5180.03%
2022/01/2435.9085.935.88-56,157-0.08%
2022/01/2100.0015.905.90-15,993-0.02%
2022/01/2000.0015.785.78-15,880-0.02%
2022/01/1925.8000.005.8125,6290.04%
2022/01/1825.7500.005.7525,5890.04%
2022/01/1425.7900.005.7625,2760.04%
2022/01/1300.0015.745.74-15,258-0.02%
2022/01/1225.7815.765.7615,2160.02%
2022/01/1100.0025.825.80-25,288-0.04%
2022/01/1025.8100.005.8024,9320.04%
2022/01/0725.8100.005.8325,0750.04%
2022/01/0635.7915.765.7625,0580.04%
2022/01/0300.0045.795.80-44,600-0.09%
2021/12/2945.8100.005.8044,8030.08%
2021/12/2800.0015.845.81-14,946-0.02%
2021/12/2715.85105.855.86-95,098-0.18%
2021/12/2315.9115.895.9105,1820.00%
2021/12/2100.0015.985.94-15,258-0.02%
2021/12/2016.0200.006.0115,2660.02%
2021/12/161005.9615.975.95995,4351.82%
2021/12/1516.0300.006.0315,5590.02%
2021/12/1400.0016.016.04-15,632-0.02%
2021/12/0815.9100.005.9415,5860.02%
2021/12/0700.0036.005.99-35,538-0.05%
2021/12/0616.0200.006.0115,5380.02%
2021/12/03106.0400.006.00105,5290.18%
2021/12/0216.0200.006.0115,4770.02%
2021/12/0100.0056.086.04-55,414-0.09%
2021/11/2900.0056.126.15-55,346-0.09%
2021/11/2500.0016.046.02-15,251-0.02%
2021/11/2316.0100.006.0315,4790.02%
2021/11/22105.9800.005.96105,5310.18%
2021/11/0900.0086.086.07-87,243-0.11%
2021/11/0826.1616.136.1217,2020.01%
2021/10/2266.3300.006.3268,1510.07%
2021/10/1500.0016.446.36-18,486-0.01%
2021/10/0626.5700.006.5428,4590.02%
2021/10/0500.0036.586.52-38,473-0.04%
2021/10/0426.4526.526.5208,3910.00%
2021/09/3000.0076.356.33-78,123-0.09%
2021/09/2900.0016.346.37-18,060-0.01%
2021/09/2836.2800.006.2438,1350.04%
2021/09/2700.0016.186.20-18,070-0.01%
2021/09/2416.2000.006.2318,0770.01%
2021/09/2316.2700.006.2718,0210.01%
2021/09/2200.00106.356.34-107,992-0.13%
2021/09/1600.0016.236.22-17,857-0.01%
2021/09/1516.1800.006.1917,9410.01%
2021/09/1316.1700.006.1718,1340.01%
2021/09/1026.1800.006.1628,2310.02%
2021/09/0736.2000.006.1838,2630.04%
2021/09/0236.2100.006.2338,3630.04%
2021/08/3036.2300.006.2238,3040.04%
2021/08/2526.3800.006.3728,1370.02%
2021/08/2436.4400.006.4338,0550.04%
2021/08/1900.0016.506.63-18,028-0.01%
2021/08/1800.0016.586.45-17,809-0.01%
2021/08/1716.5300.006.5317,6020.01%
2021/08/1100.0016.366.34-17,694-0.01%
2021/07/2946.3226.306.30210,2740.02%
2021/07/2800.0016.406.44-110,150-0.01%
2021/07/2716.3416.326.34010,0830.00%
2021/07/2300.0016.226.25-110,375-0.01%
2021/07/2100.0016.296.32-110,278-0.01%
2021/07/2000.0016.256.31-110,266-0.01%
2021/07/1916.2000.006.20110,1100.01%
2021/07/1616.1700.006.15110,0720.01%
2021/07/1400.0016.206.19-110,170-0.01%
2021/07/1336.1300.006.17310,2170.03%
2021/07/1200.0016.166.18-110,181-0.01%
2021/07/09106.27106.266.26010,1460.00%
2021/07/0200.0016.276.26-19,919-0.01%
2021/06/3026.2400.006.2429,9040.02%
2021/06/2526.33176.336.35-159,829-0.15%
2021/06/0426.5300.006.5129,4230.02%
2021/05/2100.0016.816.87-19,168-0.01%
2021/05/13157.3400.007.22157,7080.19%
2021/05/1016.5716.566.5606,5280.00%
2021/05/0700.0026.606.55-26,665-0.03%
2021/05/0626.6816.756.6816,7230.01%
2021/04/2900.00216.426.46-216,016-0.35%
2021/04/2816.4700.006.4616,0590.02%
2021/04/2600.0026.506.47-26,216-0.03%
2021/04/2326.6000.006.5826,2120.03%
2021/04/2200.0016.626.65-16,291-0.02%
2021/04/2116.6216.616.6106,2120.00%
2021/04/2000.0016.606.59-16,293-0.02%
2021/04/1926.6000.006.5926,3010.03%
2021/04/1616.6800.006.6416,4050.02%
2021/04/1500.0016.696.69-16,545-0.02%
2021/04/1426.7616.816.7616,6820.01%
2021/04/1316.6900.006.7716,7930.01%
2021/04/0900.0016.756.75-16,874-0.01%
2021/04/0816.7626.746.73-16,884-0.01%
2021/04/0716.8000.006.7816,9540.01%
2021/04/0616.8016.816.8006,9300.00%
2021/04/0116.9116.886.8906,9520.00%
2021/03/2916.9536.956.93-26,974-0.03%
2021/03/2517.1500.007.1116,9700.01%
2021/03/2437.1400.007.1436,9550.04%
2021/03/23207.0400.007.07206,9340.29%
2021/03/1900.0017.117.11-16,988-0.01%
2021/03/1200.0017.067.06-17,029-0.01%
2021/03/0917.2400.007.2317,0570.01%
2021/03/0500.0017.227.25-17,030-0.01%
2021/03/0417.1800.007.1916,9710.01%
2021/03/0200.0017.107.21-16,842-0.01%
2021/02/2617.13117.147.20-106,690-0.15%
2021/02/2317.0017.056.9806,4910.00%
2021/02/1917.0327.077.03-16,429-0.02%
2021/02/1827.0216.996.9916,4420.02%
2021/02/1727.0717.097.0316,5350.02%
2021/02/0500.0017.307.31-16,474-0.02%
2021/02/0417.3700.007.3716,3860.02%
2021/02/0300.0017.347.32-16,487-0.02%
2021/02/0227.4237.357.34-16,603-0.02%
2021/02/0117.5427.587.52-16,508-0.02%
2021/01/2947.5327.527.6426,4060.03%
2021/01/2817.5200.007.5116,2550.02%
2021/01/2717.3627.387.38-16,135-0.02%
2021/01/2617.3017.407.4106,0920.00%
2021/01/2517.3000.007.2716,0110.02%
2021/01/2100.0027.207.20-25,919-0.03%
2021/01/2000.0077.327.39-75,679-0.12%
2021/01/1900.0077.307.30-75,549-0.13%
2021/01/1417.4100.007.4015,1750.02%
2021/01/1327.4337.397.38-15,133-0.02%
2021/01/1200.0017.517.53-15,004-0.02%
2021/01/0700.0027.647.64-24,698-0.04%
2021/01/0600.0047.737.81-44,515-0.09%
2021/01/0527.8100.007.7924,3400.05%
2021/01/0417.9200.007.8214,2530.02%
2020/12/3127.9400.007.9324,2550.05%
2020/12/2800.0018.098.07-14,172-0.02%
2020/12/2418.1918.188.1804,1160.00%
2020/12/2218.1700.008.2914,4130.02%
2020/12/2118.1700.008.1814,4700.02%
2020/12/1618.2400.008.2414,5270.02%
2020/12/1500.0058.378.36-54,469-0.11%
2020/12/0800.0038.268.22-34,446-0.07%
2020/12/0438.3600.008.3334,7560.06%
2020/11/2600.0018.568.51-14,767-0.02%
2020/11/2528.5818.498.5914,7750.02%
2020/11/2428.5500.008.5524,7820.04%
2020/11/2300.0028.528.50-24,800-0.04%
2020/11/2000.0018.648.60-14,748-0.02%
2020/11/1918.6000.008.6014,7800.02%
2020/11/1818.6000.008.6214,7470.02%
2020/11/1718.6700.008.6814,7700.02%
2020/11/1638.8038.778.7204,8460.00%
2020/11/1228.9518.988.9614,5730.02%
2020/11/1139.0000.008.9434,5830.07%
2020/11/06119.2019.209.19104,1960.24%
2020/11/0400.0019.259.25-14,138-0.02%
2020/11/0300.00219.359.37-214,111-0.51%
2020/11/0200.0039.539.48-34,140-0.07%
2020/10/3039.5119.489.5224,1380.05%
2020/10/2900.0019.429.43-14,107-0.02%
2020/10/2100.0019.289.29-14,476-0.02%
2020/10/1949.2900.009.2644,5380.09%
2020/10/1619.3819.349.3904,4480.00%
2020/10/1529.3500.009.3224,4530.04%
2020/09/2800.0089.679.64-84,512-0.18%
2020/09/1679.3100.009.3174,1960.17%
2020/09/1519.3800.009.3814,1610.02%
2020/09/0319.3900.009.4713,8480.03%
2020/09/0219.4700.009.5113,8560.03%
2020/08/1300.0019.569.55-14,215-0.02%
2020/08/1219.6300.009.6314,2490.02%
2020/08/0639.4619.449.4824,3210.05%
2020/08/0319.7619.789.7904,3510.00%
2020/07/3119.7000.009.6714,3530.02%
2020/07/3049.7200.009.6844,3920.09%
2020/07/2900.0019.749.78-14,793-0.02%
2020/07/2819.6200.009.7815,1520.02%
2020/07/2719.7700.009.7615,1330.02%
2020/07/2219.9100.009.8915,1580.02%
2020/06/18110.8800.0010.8816,6800.01%
2020/06/1200.00511.1311.08-57,233-0.07%
2020/06/1100.00410.9511.01-47,310-0.05%
2020/06/1000.00110.8210.80-17,348-0.01%
2020/06/0900.00110.9410.89-17,561-0.01%
2020/06/03111.26111.2511.2107,7360.00%
2020/06/01211.4500.0011.4427,6620.03%
2020/05/26111.52111.5311.5207,7870.00%
2020/05/25211.7400.0011.6827,7220.03%
2020/05/20111.7200.0011.6917,6770.01%
2020/05/07111.8800.0011.7817,4650.01%
2020/05/06411.9200.0011.8847,4980.05%
2020/04/30211.7700.0011.6626,6840.03%
2020/04/29111.9000.0011.9016,6630.02%
2020/04/15212.4800.0012.4525,9660.03%
2020/04/06513.34213.3313.3335,1300.06%
2020/03/31213.6600.0013.5724,8940.04%
2020/03/27113.3200.0013.5814,6400.02%
2020/03/1900.00415.7415.74-43,660-0.11%
2020/03/18414.4000.0014.6943,4170.12%
2020/03/1100.00412.3212.47-42,568-0.16%
2020/02/26411.8400.0011.8241,9830.20%
2020/01/0800.00511.5811.57-51,490-0.34%
2020/01/03511.3800.0011.3251,4860.34%
2019/12/1700.00511.3811.32-51,462-0.34%
2019/09/27512.7400.0012.7551,0430.48%
2019/09/0900.00212.8012.83-21,189-0.17%
2019/09/0300.00213.0313.12-21,180-0.17%
2019/08/2600.00213.3713.40-21,372-0.15%
2019/08/06613.67413.6113.4421,8230.11%
2019/08/05213.3100.0013.3821,8550.11%
2019/08/0200.00213.2813.28-21,904-0.11%
2019/07/30212.9200.0012.9421,9650.10%
2019/06/0600.001013.8913.91-102,442-0.41%
2019/05/30213.9400.0013.9122,3650.08%
2019/05/2200.001013.7813.76-102,289-0.44%
2019/05/1700.00113.7013.86-12,168-0.05%
2019/05/1400.00213.7713.71-22,103-0.10%
2019/05/1300.001513.5813.64-152,050-0.73%
2019/04/22413.1900.0013.1941,9470.21%
2019/04/18613.1400.0013.2462,0520.29%
2019/03/251113.8700.0013.89112,7000.41%
2019/03/2200.00613.6213.65-62,662-0.23%
2019/03/20613.8000.0013.7962,6480.23%
2019/03/1200.00814.0513.99-82,880-0.28%
2019/02/12114.4500.0014.4414,1140.02%
2019/01/25314.6300.0014.5834,2700.07%
2019/01/24414.7700.0014.7644,2950.09%
2019/01/21214.7000.0014.7224,4730.04%
2019/01/17214.9400.0014.8924,6880.04%
2018/12/201115.0800.0015.16114,9350.22%
2018/12/1800.00615.0015.04-64,768-0.13%
2018/12/05414.8000.0014.8244,4550.09%
2018/12/04214.5500.0014.6024,4190.05%
2018/12/03114.5300.0014.4514,3550.02%
2018/11/30214.7800.0014.8624,2020.05%
2018/11/2900.00614.7014.83-64,206-0.14%
2018/11/28315.0000.0014.8633,9830.08%
2018/11/13615.3600.0015.1263,4970.17%
2018/11/121015.1000.0015.02103,2990.30%
2018/11/09415.0400.0015.0643,1570.13%
2018/10/1700.00114.6614.84-12,338-0.04%
2018/10/1200.00515.0514.74-52,296-0.22%
2018/10/1100.00514.9315.25-52,209-0.23%
2018/09/1300.00113.8713.87-11,972-0.05%
2018/09/11113.8600.0013.8612,0110.05%
2018/08/13113.9800.0013.9011,9680.05%
2018/07/31313.7000.0013.6531,9360.15%
2018/07/19213.9000.0014.0022,1070.09%
2018/07/11214.2600.0014.3022,4260.08%
2018/04/26114.85114.8714.8902,8940.00%
2018/03/16314.3100.0014.2932,3080.13%
2018/03/1400.00114.2714.26-12,303-0.04%
2018/03/13114.24114.2414.2202,3150.00%
2018/03/09114.5000.0014.5112,4060.04%
2018/03/0800.00114.5314.54-12,411-0.04%
2018/03/02114.7500.0014.7612,4420.04%
2018/02/06115.17115.1815.1702,7020.00%
指數反向ETF 四檔權證夯UDN聯合新聞網－2023/09/21
台股昨（21）日開低走低，元大台灣50反1（00632R）、 國泰臺灣加權反1（00664R）等反向ETF隨之走揚。權證......詳全文
最牛一輪／國泰臺指反夯 群益01俏UDN聯合新聞網－2020/08/21
國泰臺灣加權反1（00664R）在美股封殺華為禁令利空延燒，以及美國總統川普決定無限期推遲美中談判等影響下，吸引投資人布......詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音