富邦公司治理 (00692)-凱基-大直券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
36.70
漲跌
▲0.33
漲幅
+0.91%
成交量
2,021張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	36.47	0	0.00	36.37	1	4,671	0.02%
2024/04/19	7.2	36.63	0	0.00	36.44	7.2	4,634	0.16%
2024/04/16	0.2	37.72	0	0.00	37.29	0.2	4,424	0.00%
2024/04/15	0.2	38.41	0	0.00	38.47	0.2	4,285	0.00%
2024/04/08	1	38.21	0	0.00	38.22	1	4,077	0.02%
2024/04/03	0.2	38.05	0	0.00	37.99	0.2	4,118	0.00%
2024/03/29	0	0.00	1	38.00	37.95	-1	4,198	-0.02%
2024/03/28	0.3	37.64	0	0.00	37.76	0.3	4,151	0.01%
2024/03/13	9	37.25	0	0.00	37.22	9	3,794	0.24%
2024/03/12	0	0.00	2.5	36.68	37.07	-2.5	3,782	-0.07%
2024/02/27	1	34.66	0	0.00	34.70	1	3,162	0.03%
2024/02/21	0.2	34.36	0	0.00	34.36	0.2	2,958	0.01%
2024/02/16	0	0.00	1	34.23	34.23	-1	2,926	-0.03%
2024/02/15	0	0.00	2	34.40	34.41	-2	2,945	-0.07%
2024/02/01	1	32.74	0	0.00	32.94	1	2,908	0.03%
2024/01/31	1.2	32.85	0	0.00	32.82	1.2	2,911	0.04%
2024/01/26	0	0.00	1	33.07	33.05	-1	2,883	-0.04%
2024/01/25	0	0.00	1	32.93	33.05	-1	2,863	-0.03%
2024/01/23	0	0.00	4	32.72	32.74	-4	2,808	-0.14%
2024/01/17	2	31.55	0	0.00	31.49	2	2,780	0.07%
2024/01/10	0.5	31.95	0	0.00	31.90	0.5	2,747	0.02%
2024/01/09	0	0.00	0.1	32.06	32.03	-0.1	2,734	0.00%
2023/12/28	1	32.60	0	32.60	32.63	1	2,603	0.04%
2023/12/18	4	32.03	0	0.00	32.18	4	2,569	0.16%
2023/12/15	0	32.15	0	0.00	32.15	0	2,532	0.00%
2023/12/07	1	31.45	0	0.00	31.43	1	2,430	0.04%
2023/11/28	1	31.70	0	0.00	31.65	1	2,355	0.04%
2023/11/24	1	31.57	0	0.00	31.58	1	2,272	0.04%
2023/11/09	1	31.75	0	0.00	31.77	1	1,911	0.05%
2023/11/02	1	31.00	0	0.00	31.09	1	1,936	0.05%
2023/10/30	1	30.50	0	0.00	30.53	1	2,018	0.05%
2023/09/26	0	0.00	0.4	30.84	30.62	-0.4	2,235	-0.02%
2023/09/21	0.3	30.97	0	0.00	30.86	0.3	2,251	0.01%
2023/09/20	0	0.00	0.9	31.35	31.24	-0.9	2,202	-0.04%
2023/09/19	0	0.00	3	31.53	31.40	-3	2,217	-0.14%
2023/09/15	2	31.75	0	0.00	31.93	2	2,232	0.09%
2023/09/14	0	0.00	0.6	31.54	31.70	-0.6	2,232	-0.03%
2023/09/12	2	31.10	0	0.00	31.27	2	2,273	0.09%
2023/08/16	4.4	31.13	0	0.00	31.12	4.4	2,624	0.17%
2023/08/15	2	31.26	0	0.00	31.27	2	2,591	0.08%
2023/08/14	2	31.38	0	0.00	31.18	2	2,633	0.08%
2023/08/10	0.3	31.68	0	0.00	31.61	0.3	2,623	0.01%
2023/08/04	0.3	31.84	0	0.00	31.90	0.3	2,566	0.01%
2023/08/02	1	32.08	0	0.00	32.00	1	2,552	0.04%
2023/07/28	5	32.54	0	0.00	32.60	5	2,519	0.20%
2023/07/26	5	32.38	0	0.00	32.41	5	2,529	0.20%
2023/07/19	0	0.00	6	32.53	32.39	-6	2,563	-0.23%
2023/07/17	10	33.30	1	33.33	33.33	9	2,499	0.36%
2023/07/14	1.5	33.30	1	33.28	33.34	0.5	2,481	0.02%
2023/07/13	0	0.00	1	33.25	33.00	-1	2,449	-0.04%
2023/07/12	0.3	32.58	0	0.00	32.73	0.3	2,428	0.01%
2023/07/10	10	32.18	0	0.00	32.08	10	2,382	0.42%
2023/07/07	2	32.04	0	0.00	32.12	2	2,349	0.09%
2023/07/06	2	32.28	0	0.00	32.29	2	2,321	0.09%
2023/07/05	0	0.00	2	32.86	32.82	-2	2,253	-0.09%
2023/06/28	0.2	32.35	0	0.00	32.36	0.2	2,213	0.01%
2023/06/27	0.1	32.35	0	0.00	32.34	0.1	2,196	0.01%
2023/06/19	0	0.00	17	32.84	32.85	-17	2,199	-0.77%
2023/06/09	0	0.00	0.5	31.95	31.98	-0.5	2,082	-0.02%
2023/06/08	4	31.80	0	0.00	31.72	4	2,095	0.19%
2023/06/07	0	0.00	0.5	32.00	32.05	-0.5	2,096	-0.02%
2023/06/05	0	0.00	0.9	31.64	31.59	-0.9	2,087	-0.04%
2023/06/01	2	31.25	0	0.00	31.28	2	2,119	0.09%
2023/05/30	0	0.00	0.5	31.49	31.56	-0.5	2,118	-0.02%
2023/05/29	0	0.00	1	31.56	31.56	-1	2,140	-0.05%
2023/05/05	3	29.47	0	0.00	29.48	3	2,139	0.14%
2023/04/26	1	29.06	0	0.00	29.12	1	2,265	0.04%
2023/04/06	2	30.17	0	0.00	30.11	2	2,257	0.09%
2023/03/30	1	30.17	0	0.00	30.24	1	2,203	0.05%
2023/03/24	0	0.00	1	30.27	30.27	-1	2,202	-0.05%
2023/03/23	0	0.00	1	30.12	30.14	-1	2,187	-0.05%
2023/03/22	0	0.00	1.2	29.86	29.92	-1.2	2,160	-0.05%
2023/03/21	0	0.00	1.9	29.43	29.43	-1.9	2,136	-0.09%
2023/03/16	0	0.00	1	29.12	29.07	-1	2,147	-0.05%
2023/03/13	0	0.00	1	29.50	29.55	-1	2,092	-0.05%
2023/03/01	2	29.50	0	0.00	29.53	2	1,994	0.10%
2023/02/23	0	0.00	1	29.60	29.54	-1	1,962	-0.05%
2023/02/20	0	0.00	5	29.51	29.49	-5	2,045	-0.24%
2023/02/17	0	0.00	6	29.27	29.36	-6	2,120	-0.28%
2023/02/06	1	29.45	0	0.00	29.40	1	2,146	0.05%
2023/02/01	2	29.27	0	0.00	29.38	2	2,116	0.09%
2023/01/30	0	0.00	2	29.59	29.65	-2	2,138	-0.09%
2023/01/16	2	28.50	0	0.00	28.50	2	2,193	0.09%
2022/12/30	1	26.91	0	0.00	26.90	1	2,558	0.04%
2022/12/23	1	27.02	0	0.00	27.02	1	2,658	0.04%
2022/12/19	1	27.36	0	0.00	27.37	1	2,850	0.04%
2022/12/16	1	27.46	0	0.00	27.47	1	2,879	0.03%
2022/12/01	0	0.00	2	28.71	28.59	-2	2,985	-0.07%
2022/11/28	0	0.00	1	27.85	27.74	-1	3,027	-0.03%
2022/11/16	1	27.72	0	0.00	27.78	1	3,079	0.03%
2022/11/15	0	0.00	1	27.78	28.33	-1	3,039	-0.03%
2022/11/10	0	0.00	10	26.05	25.96	-10	2,852	-0.35%
2022/11/08	10	25.58	0	0.00	25.61	10	2,863	0.35%
2022/11/03	2	24.84	0	0.00	24.88	2	2,808	0.07%
2022/10/24	1	24.84	0	0.00	24.84	1	2,733	0.04%
2022/10/13	1	24.85	0	0.00	24.75	1	2,500	0.04%
2022/10/12	2	24.98	0	0.00	25.15	2	2,453	0.08%
2022/10/11	1	25.38	20	25.29	25.31	-19	2,454	-0.77%
2022/10/07	20	26.60	0.7	26.64	26.43	19.3	2,382	0.81%
2022/10/06	1	26.85	1	26.84	26.84	0	2,371	0.00%
2022/10/04	1	26.02	0	0.00	26.15	1	2,364	0.04%
2022/10/03	1	25.67	0	0.00	25.62	1	2,350	0.04%
2022/09/27	1	26.73	0	0.00	26.75	1	2,376	0.04%
2022/09/22	1	27.50	0	0.00	27.56	1	2,384	0.04%
2022/09/19	1	28.07	0	0.00	27.97	1	2,351	0.04%
2022/09/14	2	28.32	0	0.00	28.30	2	2,339	0.09%
2022/09/07	1.2	28.01	0	0.00	27.95	1.2	2,414	0.05%
2022/09/06	0	0.00	8	28.55	28.56	-8	2,382	-0.34%
2022/09/02	1	28.45	3	28.46	28.41	-2	2,397	-0.08%
2022/08/24	1	29.35	0	0.00	29.36	1	2,251	0.04%
2022/08/23	0.9	29.50	0	0.00	29.44	0.9	2,255	0.04%
2022/08/22	3	29.81	0	0.00	29.83	3	2,229	0.13%
2022/08/16	0	0.00	2	30.24	30.23	-2	2,249	-0.09%
2022/08/12	0	0.00	1	29.93	29.97	-1	2,224	-0.04%
2022/08/11	0	0.00	8	29.75	29.74	-8	2,236	-0.36%
2022/07/25	0	0.00	5	28.78	28.93	-5	2,270	-0.22%
2022/07/19	5	28.36	0	0.00	28.43	5	2,399	0.21%
2022/07/18	14	28.44	2	28.40	28.51	12	2,404	0.50%
2022/07/15	4	29.45	11	29.74	29.73	-7	2,340	-0.30%
2022/07/14	1	29.32	0	0.00	29.31	1	2,293	0.04%
2022/07/13	1	29.08	0	0.00	29.15	1	2,282	0.04%
2022/07/12	7	28.20	0	0.00	28.22	7	2,316	0.30%
2022/07/07	0	0.00	9	28.83	28.91	-9	2,300	-0.39%
2022/07/06	1	28.38	0	0.00	28.14	1	2,301	0.04%
2022/07/05	9	28.58	0	0.00	28.70	9	2,275	0.40%
2022/07/04	1	28.67	0	0.00	28.57	1	2,213	0.05%
2022/07/01	1	29.29	11	29.50	28.92	-10	2,160	-0.46%
2022/06/30	0.9	29.85	0	0.00	29.76	0.9	2,115	0.04%
2022/06/23	1	30.24	0	0.00	30.33	1	2,126	0.05%
2022/06/21	0	0.00	1	30.87	31.27	-1	2,089	-0.05%
2022/06/15	1	31.54	0	0.00	31.49	1	2,024	0.05%
2022/05/23	1	32.00	0	0.00	31.99	1	2,493	0.04%
2022/05/19	1	31.55	0	0.00	31.67	1	2,537	0.04%
2022/05/12	3.5	31.28	0	0.00	31.07	3.5	2,539	0.14%
2022/05/09	1	32.05	0	0.00	32.01	1	2,508	0.04%
2022/04/29	1	33.03	0	0.00	33.03	1	2,636	0.04%
2022/04/28	0.3	32.43	0	0.00	32.66	0.3	2,699	0.01%
2022/04/27	0.3	32.59	0	0.00	32.50	0.3	2,717	0.01%
2022/04/26	1	33.20	0	0.00	33.13	1	2,702	0.04%
2022/04/25	2.5	33.07	0	0.00	33.14	2.5	2,755	0.09%
2022/04/22	1	33.53	0	0.00	33.75	1	2,767	0.04%
2022/04/15	1.6	33.92	0	0.00	33.80	1.6	3,005	0.05%
2022/04/14	0.2	34.36	0	0.00	34.33	0.2	3,032	0.01%
2022/04/11	5	34.17	0	0.00	33.87	5	3,183	0.16%
2022/04/07	2	34.40	0	0.00	34.19	2	3,188	0.06%
2022/04/06	1	34.68	0	0.00	34.75	1	3,190	0.03%
2022/04/01	0	0.00	1	34.82	34.93	-1	3,185	-0.03%
2022/03/31	1	35.15	0	0.00	35.13	1	3,199	0.03%
2022/03/17	0.2	34.71	0	0.00	34.71	0.2	3,255	0.00%
2022/03/15	0.3	33.66	0	0.00	33.60	0.3	3,196	0.01%
2022/03/11	0.3	34.24	0	0.00	34.22	0.3	3,183	0.01%
2022/03/08	1	33.73	0	0.00	33.34	1	3,213	0.03%
2022/03/07	5	34.32	0	0.00	34.15	5	3,115	0.16%
2022/02/25	1	35.22	0	0.00	35.16	1	3,187	0.03%
2022/02/24	3	35.45	22	35.17	35.18	-19	3,203	-0.59%
2022/02/22	1	36.00	0	0.00	35.92	1	3,199	0.03%
2022/02/16	1	36.35	0	0.00	36.44	1	3,466	0.03%
2022/02/14	1	35.95	0	0.00	36.05	1	3,510	0.03%
2022/02/09	1	36.11	0	0.00	36.23	1	3,553	0.03%
2022/02/07	1	35.90	0	0.00	35.96	1	3,577	0.03%
2022/01/25	2	35.49	0	0.00	35.71	2	3,521	0.06%
2022/01/24	1	35.95	0	0.00	36.08	1	3,437	0.03%
2022/01/13	0	0.00	3	36.67	36.80	-3	3,064	-0.10%
2022/01/11	0	0.00	4	36.09	36.40	-4	2,953	-0.14%
2022/01/10	0	0.00	0.1	36.00	36.12	-0.1	2,905	0.00%
2022/01/07	3.5	36.08	0	0.00	36.00	3.5	2,881	0.12%
2022/01/06	1	36.20	0	0.00	36.32	1	2,831	0.04%
2022/01/05	0	0.00	1	36.55	36.56	-1	2,785	-0.04%
2022/01/04	5	36.60	1	36.61	36.61	4	2,711	0.15%
2021/12/27	0	0.00	5	35.62	35.56	-5	2,680	-0.19%
2021/12/23	0	0.00	1	35.28	35.30	-1	2,705	-0.04%
2021/12/22	0	0.00	1	35.12	35.13	-1	2,717	-0.04%
2021/12/20	1	34.86	0	0.00	34.85	1	2,727	0.04%
2021/12/16	0	0.00	2	35.04	35.18	-2	2,723	-0.07%
2021/12/15	1	34.80	0	0.00	34.80	1	2,746	0.04%
2021/12/10	1	35.19	0	0.00	35.18	1	2,714	0.04%
2021/12/07	1	34.93	0	0.00	35.15	1	2,696	0.04%
2021/11/26	4	34.47	0	0.00	34.36	4	2,617	0.15%
2021/11/25	2	34.83	0	0.00	34.88	2	2,529	0.08%
2021/11/24	1.2	34.98	0	0.00	34.86	1.2	2,550	0.05%
2021/11/19	0	0.00	2	35.41	35.35	-2	2,525	-0.08%
2021/11/18	4	35.24	0	0.00	35.31	4	2,476	0.16%
2021/11/16	5	34.99	0	0.00	34.99	5	2,462	0.20%
2021/11/15	0.2	36.69	0	0.00	36.75	0.2	2,317	0.01%
2021/11/12	0	0.00	6	36.55	36.43	-6	2,296	-0.26%
2021/11/10	6	36.55	0	0.00	36.53	6	2,277	0.26%
2021/11/09	0	0.00	1.4	36.57	36.57	-1.4	2,265	-0.06%
2021/11/04	1	35.50	0	0.00	35.44	1	2,199	0.05%
2021/11/01	0	0.00	15.1	35.37	35.37	-15.1	2,171	-0.69%
2021/10/28	0	0.00	0.9	35.42	35.44	-0.9	2,188	-0.04%
2021/10/27	0	0.00	1	35.40	35.51	-1	2,210	-0.05%
2021/10/26	0	0.00	2	35.41	35.44	-2	2,213	-0.09%
2021/10/22	0.3	35.20	0	0.00	35.25	0.3	2,267	0.01%
2021/10/15	0	0.00	1	35.05	35.09	-1	2,334	-0.04%
2021/10/07	1	34.88	0	0.00	34.86	1	2,443	0.04%
2021/10/06	1.2	34.14	0	0.00	34.27	1.2	2,450	0.05%
2021/10/05	1.3	34.06	0	0.00	34.26	1.3	2,436	0.05%
2021/10/01	1	34.51	0	0.00	34.55	1	2,412	0.04%
2021/09/30	1	35.03	0	0.00	35.18	1	2,367	0.04%
2021/09/29	0.2	35.20	0	0.00	35.13	0.2	2,385	0.01%
2021/09/22	0.5	35.14	0	0.00	35.26	0.5	2,387	0.02%
2021/09/07	0.3	36.20	0	0.00	36.20	0.3	2,362	0.01%
2021/09/03	0	0.00	2	36.27	36.28	-2	2,319	-0.09%
2021/08/25	1	34.76	1	34.76	35.09	0	2,203	0.00%
2021/08/16	0	0.00	3	34.82	34.81	-3	2,146	-0.14%
2021/07/29	0	0.00	13	35.05	35.15	-13	2,590	-0.50%
2021/07/27	1	35.09	0	0.00	34.98	1	2,608	0.04%
2021/07/23	1	35.49	0	0.00	35.36	1	2,576	0.04%
2021/07/22	0	0.00	2.5	35.39	35.37	-2.5	2,579	-0.10%
2021/07/08	0	35.88	10	35.80	35.88	-10	2,574	-0.39%
2021/07/06	10	36.08	0	0.00	36.08	10	2,596	0.39%
2021/07/05	0	0.00	0.2	36.03	36.05	-0.2	2,583	-0.01%
2021/07/01	1	35.74	0	0.00	35.67	1	2,576	0.04%
2021/06/28	0.5	35.48	0	0.00	35.53	0.5	2,615	0.02%
2021/06/22	1	34.94	0	0.00	34.72	1	2,656	0.04%
2021/06/21	1	34.80	0	0.00	34.80	1	2,696	0.04%
2021/06/11	0	0.00	1	35.43	35.35	-1	2,757	-0.04%
2021/06/01	2.3	35.15	0	0.00	35.20	2.3	2,911	0.08%
2021/05/26	2	34.42	0	0.00	34.45	2	3,098	0.06%
2021/05/18	0	0.00	1	33.55	33.85	-1	3,196	-0.03%
2021/05/17	0.5	32.50	1	32.00	32.87	-0.5	3,248	-0.02%
2021/05/14	1	33.00	0	0.00	33.12	1	3,186	0.03%
2021/05/13	1	32.53	0	0.00	32.75	1	3,138	0.03%
2021/05/12	1.1	32.14	1	33.50	33.20	0.1	3,073	0.00%
2021/05/11	1	34.57	0	0.00	34.45	1	2,983	0.03%
2021/05/04	4	34.87	0	0.00	34.82	4	3,026	0.13%
2021/05/03	1	35.30	3	35.24	35.21	-2	3,018	-0.07%
2021/04/28	0	0.00	2	35.62	35.70	-2	3,081	-0.06%
2021/04/27	0	0.00	1	35.69	35.76	-1	3,129	-0.03%
2021/04/26	0	0.00	2	35.76	35.76	-2	3,125	-0.06%
2021/04/20	2	35.33	1.5	35.27	35.38	0.5	3,185	0.02%
2021/04/19	0.6	35.28	0	0.00	35.34	0.6	3,233	0.02%
2021/04/15	3	34.97	0	0.00	35.10	3	3,263	0.09%
2021/04/14	0	0.00	6	34.53	34.78	-6	3,278	-0.18%
2021/04/13	0	0.00	1	34.70	34.59	-1	3,305	-0.03%
2021/04/09	0	0.00	1	34.68	34.65	-1	3,314	-0.03%
2021/04/06	5	34.46	0	0.00	34.49	5	3,305	0.15%
2021/04/01	0	0.00	5	34.02	34.00	-5	3,287	-0.15%
2021/03/31	0	0.00	3	33.95	33.78	-3	3,276	-0.09%
2021/03/30	0	0.00	1.4	33.88	33.93	-1.4	3,259	-0.04%
2021/03/24	1	32.95	0	0.00	33.01	1	3,231	0.03%
2021/03/23	1	33.43	0	0.00	33.40	1	3,202	0.03%
2021/03/11	1	33.22	0	0.00	33.70	1	3,241	0.03%
2021/03/09	7	32.83	0	0.00	33.02	7	3,221	0.22%
2021/03/05	1	33.02	0	0.00	33.04	1	3,194	0.03%
2021/03/04	4	33.31	0	0.00	33.28	4	3,196	0.13%
2021/03/03	6	33.67	0	0.00	33.86	6	3,138	0.19%
2021/03/02	2	33.89	0	0.00	33.75	2	3,135	0.06%
2021/02/26	3	33.63	0	0.00	33.79	3	3,086	0.10%
2021/02/25	0	0.00	0	34.30	34.38	0	3,046	0.00%
2021/02/24	4.5	34.21	0	0.00	34.07	4.5	3,056	0.15%
2021/02/23	0.5	34.51	0	0.00	34.60	0.5	3,019	0.02%
2021/02/19	0.5	34.63	0	0.00	34.67	0.5	2,983	0.02%
2021/02/18	0.5	34.92	0	0.00	34.92	0.5	2,987	0.02%
2021/02/17	0	34.71	3	34.71	34.91	-3	3,012	-0.10%
2021/02/03	0	33.42	0	0.00	33.37	0	2,927	0.00%
2021/02/01	1	32.08	0	0.00	32.49	1	2,921	0.03%
2021/01/29	3.2	32.18	0	0.00	31.96	3.2	2,905	0.11%
2021/01/28	6	32.30	0	0.00	32.35	6	2,873	0.21%
2021/01/26	0.5	33.00	0	0.00	33.03	0.5	2,825	0.02%
2021/01/22	0	0.00	0.4	34.11	34.03	-0.4	2,779	-0.02%
2021/01/21	0	0.00	2	34.23	34.52	-2	2,768	-0.07%
2021/01/20	1	33.59	0	0.00	33.55	1	2,746	0.04%
2021/01/19	0	0.00	1	33.22	33.55	-1	2,717	-0.04%
2021/01/18	1	32.60	0	0.00	32.81	1	2,725	0.04%
2021/01/15	0.5	33.05	1	33.36	32.81	-0.5	2,685	-0.02%
2021/01/11	1	32.30	0	0.00	32.50	1	2,626	0.04%
2021/01/05	2	30.76	0	0.00	30.88	2	2,610	0.08%
2020/12/29	1	29.80	2	29.84	29.85	-1	2,707	-0.04%
2020/12/23	1	29.37	0	0.00	29.40	1	2,774	0.04%
2020/12/17	1	29.41	0	0.00	29.44	1	2,855	0.04%
2020/12/16	1	29.50	0	0.00	29.55	1	2,840	0.04%
2020/12/15	3	29.22	0	0.00	29.10	3	2,819	0.11%
2020/12/11	1	29.24	1	29.18	29.47	0	2,856	0.00%
2020/12/10	1	29.58	0	0.00	29.55	1	2,848	0.04%
2020/12/01	2	28.53	2	28.50	28.62	0	2,724	0.00%
2020/11/30	1	28.60	0	0.00	28.38	1	2,735	0.04%
2020/11/20	6	28.38	0	0.00	28.45	6	2,689	0.22%
2020/11/17	0	0.00	2	28.28	28.30	-2	2,699	-0.07%
2020/11/16	1	28.75	25	28.74	28.75	-24	2,751	-0.87%
2020/11/13	1	27.99	0	0.00	27.97	1	2,701	0.04%
2020/11/11	0	0.00	0.1	27.80	27.90	-0.1	2,724	0.00%
2020/11/02	2	26.24	0	0.00	26.43	2	2,700	0.07%
2020/10/29	0	0.00	1	26.59	26.60	-1	2,675	-0.04%
2020/10/28	0	0.00	3	26.82	26.85	-3	2,666	-0.11%
2020/10/26	2	27.14	0	0.00	27.07	2	2,660	0.08%
2020/10/21	1	27.05	0	0.00	26.98	1	2,819	0.04%
2020/10/19	1	26.93	0.1	27.07	27.07	0.9	2,849	0.03%
2020/10/12	0	0.00	1	27.19	27.25	-1	2,917	-0.03%
2020/10/08	0	0.00	1	27.01	27.04	-1	2,900	-0.03%
2020/10/06	1	26.63	0	0.00	26.68	1	2,954	0.03%
2020/10/05	3	26.45	0	0.00	26.39	3	2,960	0.10%
2020/09/29	0.1	26.28	0	0.00	26.27	0.1	2,999	0.00%
2020/09/28	0	0.00	1	25.96	26.20	-1	3,041	-0.03%
2020/09/25	1	25.73	0	0.00	25.76	1	3,082	0.03%
2020/09/24	1	25.80	0	0.00	25.73	1	3,099	0.03%
2020/09/23	2	26.18	0	0.00	26.25	2	3,090	0.06%
2020/09/22	0	0.00	2	26.46	26.30	-2	3,098	-0.06%
2020/09/21	0	0.00	1	26.68	26.65	-1	3,082	-0.03%
2020/09/16	1	27.13	10	27.14	27.12	-9	3,148	-0.29%
2020/09/15	2	26.70	0	0.00	26.77	2	3,128	0.06%
2020/09/14	2	26.62	0	0.00	26.62	2	3,126	0.06%
2020/09/09	7	25.97	0	0.00	26.21	7	3,178	0.22%
2020/09/07	1	26.30	0	0.00	26.19	1	3,220	0.03%
2020/09/03	2	26.46	0	0.00	26.48	2	3,293	0.06%
2020/09/02	2	26.49	1	26.49	26.39	1	3,311	0.03%
2020/08/26	1	26.70	1	26.70	26.80	0	3,387	0.00%
2020/08/25	1	26.69	0	0.00	26.67	1	3,409	0.03%
2020/08/21	1	26.39	0	0.00	26.35	1	3,405	0.03%
2020/08/20	2	26.00	1	25.88	25.88	1	3,399	0.03%
2020/08/19	0	0.00	1	26.71	26.69	-1	3,354	-0.03%
2020/08/17	1	26.94	0	0.00	26.95	1	3,364	0.03%
2020/08/06	5	26.86	30	26.79	26.82	-25	3,389	-0.74%
2020/08/04	0	0.00	12	26.27	26.34	-12	3,396	-0.35%
2020/07/28	21	27.40	102	26.50	26.30	-81	3,377	-2.40%	大賣/
2020/07/27	0	0.00	62	26.22	26.26	-62	3,320	-1.87%
2020/07/23	0	0.00	11	25.32	25.34	-11	3,209	-0.34%
2020/07/22	0	0.00	10	25.35	25.40	-10	3,227	-0.31%
2020/07/21	1	25.24	0	0.00	25.24	1	3,215	0.03%
2020/07/20	0	0.00	7	25.00	24.98	-7	3,155	-0.22%
2020/07/15	1	24.98	0	0.00	25.00	1	3,125	0.03%
2020/07/10	0	0.00	15	24.62	24.48	-15	3,073	-0.49%
2020/07/07	2	24.48	2	24.43	24.39	0	2,998	0.00%
2020/07/06	1	24.12	1	24.05	24.36	0	2,967	0.00%
2020/07/02	1	23.57	2	23.62	23.64	-1	2,914	-0.03%
2020/07/01	0	0.00	1	23.44	23.39	-1	2,922	-0.03%
2020/06/24	0	0.00	7	23.28	23.28	-7	2,945	-0.24%
2020/06/19	1	23.06	0	0.00	23.05	1	3,049	0.03%
2020/06/11	0	0.00	6	23.44	23.09	-6	3,351	-0.18%
2020/06/08	0	0.00	2	23.13	23.16	-2	3,500	-0.06%
2020/06/05	1	22.78	0	0.00	22.88	1	3,480	0.03%
2020/06/03	0	0.00	12	22.51	22.55	-12	3,607	-0.33%
2020/06/02	3	22.22	0	0.00	22.22	3	3,615	0.08%
2020/05/29	4	21.85	0	0.00	21.98	4	3,602	0.11%
2020/05/28	6	21.98	5	22.06	21.92	1	3,633	0.03%
2020/05/26	5	22.06	0	0.00	22.05	5	3,773	0.13%
2020/05/14	0	0.00	1	21.59	21.60	-1	3,933	-0.03%
2020/05/12	20	21.78	1	21.73	21.79	19	3,929	0.48%
2020/05/07	1	21.70	1	21.62	21.72	0	3,919	0.00%
2020/04/30	1	21.86	2	21.92	22.06	-1	4,067	-0.02%
2020/04/28	0	0.00	4	21.25	21.30	-4	4,214	-0.09%
2020/04/21	5	20.90	0	0.00	20.82	5	4,312	0.12%
2020/04/20	4	21.40	0	0.00	21.40	4	4,291	0.09%
2020/04/17	0	0.00	0.1	21.49	21.45	-0.1	4,292	0.00%
2020/04/14	0	0.00	4	20.74	20.85	-4	4,263	-0.09%
2020/04/13	1	20.40	1	20.40	20.36	0	4,286	0.00%
2020/04/07	0.1	20.25	0	0.00	20.21	0.1	4,332	0.00%
2020/03/27	0	0.00	1	20.03	19.72	-1	4,228	-0.02%
2020/03/26	0	0.00	5	19.76	19.81	-5	4,191	-0.12%
2020/03/25	1	19.71	2	19.73	19.76	-1	4,168	-0.02%
2020/03/24	2	18.92	0	0.00	19.03	2	4,128	0.05%
2020/03/23	2	18.34	0	0.00	18.30	2	4,120	0.05%
2020/03/19	2	17.83	1	17.70	17.65	1	4,115	0.02%
2020/03/18	3	19.23	1	18.83	18.72	2	4,059	0.05%
2020/03/17	1	19.35	0	0.00	19.42	1	3,992	0.03%
2020/03/16	1	20.70	0	0.00	20.01	1	3,921	0.03%
2020/03/13	5	19.69	1	19.89	20.70	4	3,840	0.10%
2020/03/12	17	21.48	0	0.00	21.10	17	3,743	0.45%
2020/03/10	4	21.86	3	22.03	22.12	1	3,656	0.03%
2020/03/09	30	22.20	2	22.25	22.15	28	3,634	0.77%
2020/03/06	1	22.72	1	22.89	22.78	0	3,544	0.00%
2020/03/05	1	23.08	0	0.00	23.14	1	3,521	0.03%
2020/03/04	10	22.70	0	0.00	22.88	10	3,554	0.28%
2020/03/03	1	22.78	0	0.00	22.79	1	3,562	0.03%
2020/03/02	1	22.44	1	22.35	22.51	0	3,550	0.00%
2020/02/27	27	22.83	2	22.82	22.82	25	3,515	0.71%
2020/02/26	2	22.94	3	22.95	23.00	-1	3,467	-0.03%
2020/02/25	6	23.14	1	23.00	23.20	5	3,521	0.14%
2020/02/24	1	23.23	5	23.29	23.19	-4	3,589	-0.11%
2020/02/21	1	23.62	0	0.00	23.50	1	3,657	0.03%
2020/02/19	5	23.66	0	0.00	23.67	5	3,717	0.13%
2020/02/18	2	23.47	3	23.46	23.47	-1	3,700	-0.03%
2020/02/14	1	23.79	0	0.00	23.81	1	3,632	0.03%
2020/02/12	1	23.75	0	0.00	23.73	1	3,626	0.03%
2020/02/11	1	23.52	0	0.00	23.55	1	3,618	0.03%
2020/02/10	1	23.33	0	0.00	23.35	1	3,627	0.03%
2020/02/06	0	0.00	2	23.59	23.67	-2	3,608	-0.06%
2020/02/05	1	23.36	0	0.00	23.32	1	3,577	0.03%
2020/02/04	1	23.01	0	0.00	23.26	1	3,463	0.03%
2020/02/03	18	22.63	1	22.87	22.87	17	3,441	0.49%
2020/01/31	3	23.28	14	23.26	23.15	-11	3,374	-0.33%
2020/01/30	106	23.52	4	23.59	23.32	102	3,256	3.13%	大買/鉅額交易
2020/01/16	0	0.00	1	24.11	24.19	-1	3,144	-0.03%
2020/01/15	0	0.00	71	24.21	24.24	-71	3,115	-2.28%
2020/01/14	20	24.40	0	0.00	24.41	20	3,099	0.65%
2020/01/13	11	24.29	0	0.00	24.30	11	3,073	0.36%
2020/01/10	1	24.18	1	24.12	24.12	0	3,057	0.00%
2020/01/09	2	24.02	0	0.00	24.09	2	3,038	0.07%
2020/01/07	20	23.84	1	23.85	23.89	19	3,008	0.63%
2020/01/06	11	24.00	2	23.97	24.00	9	2,988	0.30%
2020/01/03	21	24.11	0	0.00	24.19	21	2,948	0.71%
2020/01/02	1	24.20	0	0.00	24.19	1	2,935	0.03%
2019/12/31	0	0.00	2	24.07	24.06	-2	2,933	-0.07%
2019/12/27	1	24.16	0	0.00	24.23	1	2,879	0.03%
2019/12/20	2	23.95	1	24.05	24.01	1	2,818	0.04%
2019/12/18	1	24.20	0	0.00	24.25	1	2,750	0.04%
2019/12/12	1	23.53	0	0.00	23.70	1	2,576	0.04%
2019/12/05	2	23.19	0	0.00	23.15	2	2,443	0.08%
2019/12/04	2	22.98	0	0.00	23.00	2	2,429	0.08%
2019/12/02	0	0.00	1	22.99	23.02	-1	2,361	-0.04%
2019/11/29	2	23.05	0	0.00	23.06	2	2,329	0.09%
2019/11/28	7	23.23	0	0.00	23.24	7	2,274	0.31%
2019/11/25	1	23.20	0	0.00	23.16	1	2,183	0.05%
2019/11/22	0	0.00	1	23.08	23.09	-1	2,127	-0.05%
2019/11/21	6	23.48	0	0.00	23.35	6	1,996	0.30%
2019/11/20	22	23.96	0	0.00	23.58	22	1,880	1.17%
2019/11/19	4	23.96	0	0.00	24.05	4	1,732	0.23%
2019/11/18	20	23.61	0	0.00	23.70	20	1,631	1.23%
2019/10/31	8	23.28	0	0.00	23.26	8	1,365	0.59%
2019/10/24	3	22.81	0	0.00	22.87	3	1,234	0.24%
2019/10/21	1	22.66	0	0.00	22.67	1	1,175	0.09%
2019/10/09	2	22.30	0	0.00	22.16	2	1,053	0.19%
2019/10/01	0	0.00	1	22.26	22.30	-1	919	-0.11%
2019/09/05	0	0.00	1	21.65	21.65	-1	705	-0.14%
2019/06/17	0	0.00	30	20.88	20.87	-30	592	-5.06%
2019/05/23	1	20.40	0	0.00	20.41	1	580	0.17%
2019/05/14	2	20.77	0	0.00	20.77	2	577	0.35%
2019/05/03	0	0.00	1	21.68	21.76	-1	538	-0.19%
2019/04/17	0	0.00	2	21.40	21.42	-2	509	-0.39%
2019/04/08	0	0.00	3	21.05	21.05	-3	517	-0.58%
2019/04/02	0	0.00	1	20.85	20.86	-1	517	-0.19%
2019/03/25	10	20.38	0	0.00	20.38	10	502	1.99%
2019/03/22	13	20.67	0	0.00	20.63	13	503	2.58%
2019/03/19	10	20.39	1	20.40	20.41	9	511	1.76%
2019/03/06	0	0.00	1	20.24	20.23	-1	637	-0.16%
2019/03/04	1	20.24	0	0.00	20.23	1	650	0.15%
2019/02/26	0	0.00	10	20.25	20.24	-10	658	-1.52%
2019/02/19	2	19.94	0	0.00	19.94	2	673	0.30%
2018/12/14	2	19.25	0	0.00	19.40	2	821	0.24%
2018/12/10	5	19.27	0	0.00	19.24	5	808	0.62%
2018/12/06	2	19.45	0	0.00	19.56	2	783	0.26%
2018/12/05	6	19.81	0	0.00	19.75	6	759	0.79%
2018/12/04	2	20.09	0	0.00	20.07	2	735	0.27%
2018/11/29	0	0.00	1	20.06	20.02	-1	709	-0.14%
2018/11/28	1.1	20.50	0	0.00	20.50	1.1	690	0.15%
2018/10/15	1	20.95	0	0.00	21.00	1	624	0.16%
2018/10/08	3	22.09	0	0.00	22.20	3	572	0.52%
2018/10/01	0	0.00	4	23.10	23.08	-4	554	-0.72%
2018/02/05	1	21.70	0	0.00	21.77	1	1,157	0.09%
2018/01/24	3	21.95	0	0.00	22.04	3	1,215	0.25%