加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    25.96
  • 漲跌
    ▼0.61
  • 漲幅
    -2.30%
  • 成交量
    1,659張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直 券商分點個股進出

凱基-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00126.1126.06-11,385-0.07%
2024/03/1500.00526.3826.38-51,411-0.35%
2024/03/11125.731225.7225.75-111,339-0.82%
2024/03/0700.00125.4425.56-11,307-0.08%
2024/03/0500.001525.3225.34-151,286-1.17%
2024/02/2900.000.425.3425.46-0.41,297-0.03%
2024/02/2300.005.125.4125.32-5.11,231-0.42%
2024/02/160.125.0800.0025.160.11,2180.01%
2024/02/1500.000.325.0525.08-0.31,215-0.03%
2024/01/17524.7300.0024.7051,1810.42%
2023/12/2600.000.626.1326.15-0.61,146-0.05%
2023/12/1900.00126.1226.13-11,102-0.09%
2023/12/110.226.0500.0026.070.21,1330.02%
2023/11/080.125.1300.0025.170.11,2310.01%
2023/10/190.125.0700.0025.030.11,6350.01%
2023/10/1200.000.425.7425.81-0.41,763-0.02%
2023/10/1100.00125.7325.68-11,820-0.05%
2023/10/060.125.6300.0025.600.11,8490.01%
2023/09/0700.00125.7425.74-11,869-0.05%
2023/09/05425.7800.0025.8541,8520.22%
2023/08/2400.001026.2026.23-101,841-0.54%
2023/08/22226.0300.0026.0321,8380.11%
2023/08/1700.000.626.0126.22-0.61,809-0.03%
2023/08/02426.4200.0026.1541,6450.24%
2023/07/1800.00426.3026.49-41,180-0.34%
2023/07/1700.0050.526.3126.30-50.51,137-4.44%
2023/07/0500.000.525.4325.29-0.5939-0.05%
2023/07/0400.00025.5025.4609270.00%
2023/06/3000.00425.0024.99-4889-0.45%
2023/06/29324.9400.0024.9938850.34%
2023/06/2700.00524.9124.90-5854-0.59%
2023/06/1600.000.125.1325.06-0.1846-0.01%
2023/06/1500.000.125.0425.00-0.1827-0.02%
2023/05/3100.000.224.0424.05-0.2885-0.03%
2023/05/2600.00323.8523.86-3888-0.34%
2023/05/2200.00123.7523.73-1915-0.11%
2023/05/1800.002523.7023.67-25927-2.69%
2023/05/0900.000.823.3923.45-0.8969-0.08%
2023/04/1000.0010.922.8422.88-10.91,268-0.86%
2023/03/2200.00822.4822.48-81,292-0.62%
2023/03/16122.0700.0022.0711,2950.08%
2023/03/03522.45022.4722.4551,2210.41%
2023/02/1500.001022.3522.31-101,381-0.72%
2023/02/080.122.1900.0022.150.11,4230.01%
2023/02/01122.1200.0022.1511,3750.07%
2023/01/17522.6300.0022.6551,3580.37%
2023/01/120.122.694222.5822.58-41.91,312-3.19%
2023/01/0400.00522.2822.29-51,290-0.39%
2022/12/29522.2000.0022.2251,2670.39%
2022/12/28222.3100.0022.3321,2660.16%
2022/12/27522.4100.0022.4251,2780.39%
2022/12/20522.1500.0022.1551,3200.38%
2022/12/19322.2600.0022.2931,3100.23%
2022/12/161222.2600.0022.33121,3140.91%
2022/12/15522.3400.0022.4351,3080.38%
2022/12/131022.2800.0022.25101,3130.76%
2022/12/12122.2900.0022.3511,3090.08%
2022/12/09122.4300.0022.4311,3150.08%
2022/12/080.422.2700.0022.290.41,3170.03%
2022/12/06122.3600.0022.3011,3170.08%
2022/11/15122.1400.0022.1611,2490.08%
2022/11/04121.1800.0021.3911,1340.09%
2022/10/25221.3000.0021.4821,1300.18%
2022/10/20221.1300.0021.3521,1190.18%
2022/10/05222.9000.0022.8521,0290.19%
2022/09/20124.1200.0024.1619850.10%
2022/09/15124.2100.0024.3319930.10%
2022/09/01124.3300.0024.3711,0030.10%
2022/08/2300.00224.7524.74-21,019-0.20%
2022/08/101024.85924.8324.8519820.10%
2022/08/02524.2300.0024.2451,0380.48%
2022/07/25024.0400.0024.0201,1500.00%
2022/07/0600.00323.2623.20-31,497-0.20%
2022/07/01423.5400.0023.5341,6350.24%
2022/06/30223.8600.0023.8821,6510.12%
2022/06/2300.00124.0724.12-11,796-0.06%
2022/06/22224.34124.1424.1811,8050.06%
2022/06/21324.3800.0024.4131,8220.16%
2022/06/1400.00424.2424.47-41,956-0.20%
2022/05/24224.5600.0024.4722,4060.08%
2022/05/2000.00124.5024.54-12,482-0.04%
2022/05/19224.2600.0024.3122,5070.08%
2022/05/1700.00124.3824.38-12,554-0.04%
2022/05/1600.00124.2224.32-12,584-0.04%
2022/05/1300.00124.2124.33-12,614-0.04%
2022/05/09125.0400.0025.0412,7490.04%
2022/05/03125.9600.0025.9613,0030.03%
2022/04/251026.10826.1126.1723,8910.05%
2022/04/1400.00726.8626.87-75,288-0.13%
2022/04/0600.00127.1027.34-15,333-0.02%
2022/03/3100.00427.1227.07-45,261-0.08%
2022/03/2500.00126.8426.84-15,103-0.02%
2022/03/2200.001.326.4926.56-1.35,000-0.02%
2022/03/1800.00126.4126.46-14,947-0.02%
2022/03/1600.00325.7125.93-34,836-0.06%
2022/03/1500.00725.5825.64-74,817-0.15%
2022/03/09425.3500.0025.2844,7580.08%
2022/03/03326.3000.0026.2634,5230.07%
2022/02/24526.05726.0826.11-24,347-0.05%
2022/02/23526.5100.0026.6154,2560.12%
2022/02/2100.00126.6626.73-14,170-0.02%
2022/02/1800.001526.6026.77-154,141-0.36%
2022/02/1400.00426.5326.61-43,996-0.10%
2022/02/111026.82726.7226.8633,9340.08%
2022/02/08526.4800.0026.6253,7910.13%
2022/02/071726.3000.0026.40173,7200.46%
2022/01/25626.0200.0025.9863,5550.17%
2022/01/21526.12226.0926.0833,2990.09%
2022/01/20226.4000.0026.4523,1300.06%
2022/01/191.126.52326.4726.48-1.92,983-0.06%
2022/01/182126.7100.0026.64212,8240.74%
2022/01/175428.4000.0028.38542,3712.28%
2022/01/14828.2900.0028.3581,9300.41%
2022/01/13228.1400.0028.3121,6240.12%
2022/01/123.327.9900.0028.003.31,3790.24%
2022/01/11427.5700.0027.8441,1570.35%
2022/01/10527.4300.0027.5259380.53%
2022/01/06227.2700.0027.3727430.27%
2021/11/2900.00725.7525.83-7545-1.28%
2021/10/04325.2000.0025.1939170.33%
2021/09/2300.00125.5025.53-1936-0.11%
2021/09/0100.00925.5025.47-9934-0.96%
2021/08/2400.00124.4524.60-1881-0.11%
2021/08/2300.00324.3824.36-3893-0.34%
2021/06/1000.00324.0624.09-32,403-0.12%
2021/05/1800.00223.4323.59-22,810-0.07%
2021/05/1000.00324.5224.94-32,541-0.12%
2021/04/22224.10124.0123.9612,5940.04%
2021/04/1200.00122.9322.93-12,801-0.04%
2021/04/090.122.7100.0022.750.12,8120.00%
2021/03/1900.00222.1222.04-22,437-0.08%
2021/03/18222.23122.2922.2312,4330.04%
2021/03/1700.00922.2422.22-92,439-0.37%
2021/03/16122.27222.2522.31-12,438-0.04%
2021/03/1100.00322.2522.12-32,440-0.12%
2021/02/1900.00121.1321.15-12,222-0.04%
2021/01/29120.5700.0020.4612,2850.04%
2021/01/1800.001221.8721.92-121,973-0.61%
2021/01/151022.181022.1922.0801,8770.00%
2021/01/14122.16122.1622.1701,7930.00%
2021/01/1200.00122.1122.07-11,687-0.06%
2021/01/1100.00122.1422.15-11,624-0.06%
2021/01/0800.00222.0022.08-21,538-0.13%
2021/01/0500.00321.9021.90-31,341-0.22%
2020/12/31122.0400.0022.0811,2280.08%
2020/12/09521.3900.0021.4051,1120.45%
2020/12/07121.5800.0021.5811,0540.09%
2020/11/25121.6000.0021.5319900.10%
2020/10/20520.3700.0020.3551,2070.41%
2020/10/14520.5400.0020.5351,3030.38%
2020/10/0800.000.220.6120.60-0.21,379-0.02%
2020/09/29220.5100.0020.4521,4560.14%
2020/09/2500.001020.1520.17-101,549-0.65%
2020/09/040.120.9200.0020.910.11,7500.01%
2020/08/260.121.2300.0021.230.11,8360.01%
2020/07/2700.00221.0720.79-22,000-0.10%
2020/07/16121.2200.0021.2212,0460.05%
2020/07/0700.00121.3121.27-12,064-0.05%
2020/06/24120.8600.0020.8512,1280.05%
2020/06/16120.8800.0020.8612,3550.04%
2020/06/12220.62220.6120.6502,4950.00%
2020/06/0200.00220.4720.52-23,023-0.07%
2020/05/22220.0400.0020.0023,1920.06%
2020/05/15119.8500.0019.9013,3500.03%
2020/05/11220.2500.0020.2223,4590.06%
2020/05/05119.84219.9119.94-13,655-0.03%
2020/05/04119.7900.0019.7913,6760.03%
2020/04/0100.00118.4018.41-16,443-0.02%
2020/03/30118.16218.2518.43-16,340-0.02%
2020/03/27118.41218.5818.40-16,317-0.02%
2020/03/26718.23118.4218.3066,2590.10%
2020/03/25118.33218.3618.32-16,211-0.02%
2020/03/2400.00117.8517.76-16,159-0.02%
2020/03/231117.0200.0017.07116,1240.18%
2020/03/19416.72516.7316.66-16,010-0.02%
2020/03/18617.89417.8917.7125,8590.03%
2020/03/17418.30218.3018.2725,7920.03%
2020/03/161019.13218.9218.8985,6830.14%
2020/03/13418.7500.0019.5045,6030.07%
2020/03/12120.0200.0019.9915,4500.02%
2020/03/11420.7000.0020.6845,3120.08%
2020/03/101520.5600.0020.82155,2460.29%
2020/03/09221.1200.0020.9325,1500.04%
2020/03/05121.5900.0021.6014,9720.02%
2020/03/03521.3800.0021.3654,9300.10%
2020/03/02321.2200.0021.2334,8810.06%
2020/02/25621.6300.0021.6864,6570.13%
2020/02/17521.8400.0021.8954,3050.12%
2020/02/11221.7800.0021.7924,0700.05%
2020/02/05121.5000.0021.6013,7530.03%
2020/01/30522.5200.0022.0253,1950.16%
2020/01/20125.1200.0025.1212,8420.04%
2020/01/172625.162625.2825.1002,5670.00%
2020/01/15124.512124.4724.51-202,127-0.94%
2020/01/14524.4100.0024.3851,9150.26%
2020/01/13923.8100.0023.9291,5510.58%
2020/01/101924.2900.0024.48191,0331.84%
2020/01/09425.3400.0025.8943801.05%
2019/04/1500.000.221.5421.56-0.2313-0.07%
2019/04/0300.00121.5621.55-1317-0.32%
2018/12/2800.001.421.0321.10-1.4187-0.76%
2018/11/2600.00122.2021.45-1164-0.61%
2018/11/21121.5000.0021.5811580.63%
2018/11/05121.1800.0021.3211150.87%
2018/10/0500.00122.3022.25-1166-0.60%
2018/09/2100.00122.8522.85-1173-0.58%
2018/06/0600.001021.4421.43-1071-13.98%
2018/01/2200.002521.4221.46-25221-11.29%
2018/01/0300.001020.5020.51-10382-2.61%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音