國泰網路資安 (00875)-凱基-大直券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.37
漲跌
▲0.18
漲幅
+0.58%
成交量
312張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/15	0	0.00	2	32.95	32.96	-2	296	-0.68%
2024/01/30	0	0.00	1	32.68	32.59	-1	296	-0.34%
2024/01/23	0	0.00	1	32.32	32.35	-1	288	-0.35%
2024/01/19	0	0.00	2	31.53	31.51	-2	264	-0.76%
2024/01/16	0	0.00	1	31.50	31.53	-1	244	-0.41%
2024/01/15	0	0.00	2	31.53	31.55	-2	242	-0.82%
2024/01/10	2	30.62	0	0.00	30.60	2	241	0.83%
2024/01/04	1	30.00	0	0.00	29.98	1	238	0.42%
2023/12/19	0	0.00	10	31.32	31.35	-10	205	-4.87%
2023/12/07	0	0.00	2	29.55	29.59	-2	158	-1.27%
2023/12/04	0	0.00	1	29.24	29.24	-1	148	-0.68%
2023/11/30	0	0.00	3	28.98	28.97	-3	146	-2.04%
2023/09/22	1	28.05	0	0.00	28.14	1	198	0.50%
2023/09/21	1	28.30	0	0.00	28.29	1	200	0.50%
2023/07/07	1	27.45	0	0.00	27.28	1	298	0.34%
2022/11/28	0	0.00	3	26.08	26.04	-3	241	-1.24%
2022/05/30	0	0.00	2	27.70	27.76	-2	422	-0.47%
2022/05/24	0	0.00	1	26.57	26.52	-1	439	-0.23%
2022/05/12	1	25.50	0	0.00	25.36	1	422	0.24%
2022/05/11	1	26.09	0	0.00	26.10	1	417	0.24%
2022/05/09	1	26.85	0	0.00	27.03	1	415	0.24%
2022/04/20	0	0.00	2	30.75	30.72	-2	478	-0.42%
2022/04/14	0	0.00	2	30.92	30.99	-2	481	-0.42%
2022/03/30	0	0.00	1	31.24	30.99	-1	504	-0.20%
2022/03/29	0	0.00	6	30.99	30.98	-6	493	-1.22%
2022/03/25	0	0.00	5	31.01	30.98	-5	475	-1.05%
2022/03/24	0	0.00	7.1	31.00	30.76	-7.1	465	-1.53%
2022/03/21	0.1	29.27	0	0.00	29.31	0.1	409	0.02%
2022/02/09	5	28.24	0	0.00	28.35	5	440	1.14%
2022/01/25	1	27.67	0	0.00	27.66	1	425	0.23%
2022/01/21	2	28.33	0	0.00	28.38	2	409	0.49%
2022/01/14	2	29.35	0	0.00	29.31	2	371	0.54%
2021/12/15	1	30.00	0	0.00	30.00	1	340	0.29%
2021/12/07	3	29.77	0	0.00	29.86	3	329	0.91%
2021/12/02	3	29.99	0	0.00	30.03	3	312	0.96%
2021/11/30	1	31.30	0	0.00	31.09	1	288	0.35%
2021/11/25	5	31.80	0	0.00	31.88	5	264	1.89%
2021/08/18	0	0.00	0.2	31.47	31.51	-0.2	371	-0.04%
2021/08/02	5	32.67	0	0.00	32.68	5	450	1.11%
2021/07/05	0	0.00	2	32.13	32.08	-2	588	-0.34%
2021/07/02	0	0.00	8	32.17	32.14	-8	592	-1.35%
2021/06/24	0.1	32.22	0	0.00	32.32	0.1	655	0.01%
2021/06/07	0	0.00	3	30.80	30.88	-3	707	-0.42%
2021/05/12	0	0.00	50	29.50	29.61	-50	853	-5.86%
2021/05/11	15	29.26	0	0.00	29.35	15	845	1.77%
2021/05/06	3	29.80	0	0.00	29.88	3	887	0.34%
2021/05/05	0	0.00	3	30.26	30.18	-3	879	-0.34%
2021/04/26	1	31.05	0	0.00	31.00	1	903	0.11%
2021/04/16	0	0.00	1	31.27	31.25	-1	905	-0.11%
2021/04/14	0.8	31.19	2	31.23	31.26	-1.2	913	-0.14%
2021/03/29	1	29.91	0	0.00	29.90	1	959	0.10%
2021/03/16	0	0.00	2	31.13	31.19	-2	975	-0.21%
2021/03/15	1	31.01	0	0.00	30.96	1	983	0.10%
2021/03/10	1	30.28	0	0.00	30.29	1	982	0.10%
2021/03/02	1	30.62	0	0.00	30.52	1	992	0.10%
2021/02/26	4	30.05	0	0.00	30.01	4	997	0.40%
2021/02/25	1	31.02	0	0.00	31.04	1	981	0.10%
2021/02/24	4	31.14	0	0.00	30.90	4	987	0.40%
2021/02/04	1	31.20	0	0.00	31.10	1	1,008	0.10%
2021/01/29	1	31.58	0	0.00	31.34	1	1,122	0.09%
2021/01/26	1	32.36	0	0.00	32.22	1	1,168	0.09%
2021/01/22	1	31.90	0	0.00	31.86	1	1,202	0.08%
2021/01/15	0	0.00	2	31.05	30.92	-2	1,256	-0.16%
2021/01/14	1	30.81	0	0.00	30.76	1	1,276	0.08%
2021/01/12	1	30.76	0	0.00	30.72	1	1,301	0.08%
2021/01/11	2	30.71	0	0.00	30.72	2	1,306	0.15%
2021/01/08	0	0.00	2	30.50	30.57	-2	1,317	-0.15%
2021/01/05	2	29.76	0.1	30.00	29.72	2	1,365	0.14%
2020/12/31	1	30.17	0	0.00	30.20	1	1,419	0.07%
2020/12/28	0.1	30.77	0	0.00	30.69	0.1	1,448	0.00%
2020/12/22	0	0.00	3	29.81	29.81	-3	1,454	-0.21%
2020/12/17	3	28.55	0	0.00	28.55	3	1,488	0.20%
2020/12/11	0	0.00	47	27.69	27.72	-47	1,557	-3.02%
2020/11/26	12	26.88	0	0.00	26.89	12	1,866	0.64%
2020/11/20	25	26.27	0	0.00	26.32	25	1,853	1.35%
2020/11/17	0	0.00	4	26.19	26.08	-4	1,860	-0.22%
2020/11/10	4	25.86	0	0.00	25.69	4	1,913	0.21%
2020/11/09	0	0.00	10	26.29	26.40	-10	1,931	-0.52%
2020/11/02	2	24.24	0	0.00	24.23	2	1,806	0.11%
2020/10/30	2	24.69	0	0.00	24.60	2	1,789	0.11%
2020/10/29	2	25.05	0	0.00	25.06	2	1,764	0.11%
2020/10/28	4	25.51	0	0.00	25.50	4	1,755	0.23%
2020/10/27	1	25.70	0	0.00	25.73	1	1,759	0.06%
2020/10/15	0	0.00	10	27.08	27.10	-10	1,752	-0.57%
2020/10/08	0	0.00	5	26.55	26.55	-5	1,655	-0.30%
2020/09/24	1	25.52	4	25.60	25.47	-3	1,656	-0.18%
2020/09/21	2	25.59	0	0.00	25.55	2	1,633	0.12%
2020/09/16	0	0.00	4	26.20	26.19	-4	1,612	-0.25%
2020/09/11	10	26.11	0	0.00	26.06	10	1,589	0.63%
2020/09/09	6	25.72	0	0.00	25.83	6	1,526	0.39%
2020/09/07	11	26.24	0	0.00	26.19	11	1,546	0.71%
2020/09/04	1	26.72	0	0.00	26.87	1	1,533	0.07%
2020/09/03	0	0.00	1	28.08	28.06	-1	1,470	-0.07%
2020/08/31	31	27.54	0	0.00	27.54	31	1,472	2.11%
2020/08/28	0	0.00	2	27.19	27.29	-2	1,471	-0.14%
2020/08/18	0	0.00	1	26.52	26.54	-1	1,580	-0.06%
2020/08/17	10	26.50	0	0.00	26.49	10	1,606	0.62%
2020/08/13	5	26.71	0	0.00	26.60	5	1,636	0.31%
2020/07/23	0	0.00	10	26.58	26.59	-10	2,081	-0.48%
2020/07/10	1	26.14	0	0.00	26.06	1	2,429	0.04%
2020/07/08	0	0.00	2	25.47	25.43	-2	2,531	-0.08%
2020/06/30	0	0.00	0.2	24.88	24.86	-0.2	3,101	-0.01%
2020/06/11	0	0.00	2	24.84	24.54	-2	4,092	-0.05%
2020/06/08	1	25.03	0	0.00	24.91	1	4,237	0.02%
2020/06/05	1	24.83	1	24.86	24.93	0	4,289	0.00%
2020/06/04	0	0.00	1	25.14	25.15	-1	4,332	-0.02%
2020/06/02	1	25.14	0	0.00	25.20	1	4,447	0.02%
2020/05/28	0.1	23.76	0	0.00	23.74	0.1	4,569	0.00%
2020/05/26	0	0.00	5	23.88	23.97	-5	4,734	-0.11%
2020/05/25	0.1	23.64	10	23.62	23.62	-9.9	4,805	-0.21%
2020/05/18	0	22.72	2	22.51	22.67	-2	5,205	-0.04%
2020/05/15	0	0.00	1	22.31	22.26	-1	5,300	-0.02%
2020/05/14	3	22.17	0	0.00	22.19	3	5,410	0.06%
2020/05/08	1	23.04	0	0.00	23.10	1	5,767	0.02%
2020/05/07	0	0.00	1	22.09	22.08	-1	5,774	-0.02%
2020/05/06	0	0.00	2	21.58	21.80	-2	5,797	-0.03%
2020/05/05	1	21.30	0	0.00	21.33	1	5,939	0.02%
2020/05/04	6	20.97	2	21.36	21.00	4	6,115	0.07%
2020/04/30	1	22.01	17	22.00	22.15	-16	6,172	-0.26%
2020/04/27	0	0.00	1	21.52	21.70	-1	6,663	-0.02%
2020/04/23	3	21.32	0	0.00	21.40	3	7,125	0.04%
2020/04/20	0	0.00	1	21.59	21.56	-1	8,007	-0.01%
2020/04/17	0	0.00	2	21.61	21.64	-2	8,342	-0.02%
2020/04/16	2	20.85	1	20.82	20.90	1	8,366	0.01%
2020/04/14	2	20.77	1	20.54	20.88	1	9,400	0.01%
2020/04/13	1	20.42	0	0.00	20.33	1	9,535	0.01%
2020/04/10	1	20.42	24	20.53	20.56	-23	10,595	-0.22%
2020/04/09	0	0.00	46	20.54	20.49	-46	11,407	-0.40%
2020/04/08	0	0.00	2	20.00	20.12	-2	11,679	-0.02%
2020/04/07	0	0.00	70	20.09	20.09	-70	12,904	-0.54%
2020/04/06	2	19.73	0	0.00	19.72	2	13,396	0.01%
2020/04/01	15	19.83	2	19.76	19.74	13	16,381	0.08%
2020/03/31	48	20.07	157	20.05	20.02	-109	21,362	-0.51%	大賣/鉅額交易
2020/03/30	0	0.00	190	19.64	19.91	-190	18,185	-1.04%	大賣/鉅額交易