• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    21.19
  • 漲跌
    ▼0.18
  • 漲幅
    -0.84%
  • 成交量
    11,893張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直 券商分點個股進出

凱基-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20221.373021.4721.37-2812,840-0.22%
2024/11/181.121.1600.0021.151.112,6770.01%
2024/11/140.121.4900.0021.340.112,5840.00%
2024/11/124.121.641321.7321.54-8.912,253-0.07%
2024/11/11121.8600.0022.04111,8950.01%
2024/11/07521.7800.0021.92511,7170.04%
2024/11/0600.00221.8621.70-211,630-0.02%
2024/11/050.221.470.221.5521.58011,5330.00%
2024/11/013.321.01121.0921.292.311,9220.02%
2024/10/30121.541721.5821.44-1611,734-0.14%
2024/10/2922.321.382521.3921.42-2.811,656-0.02%
2024/10/281521.875721.9421.81-4211,214-0.37%
2024/10/251121.81121.8521.861011,1040.09%
2024/10/24321.692021.7421.68-1711,061-0.15%
2024/10/23621.855021.8121.87-4410,921-0.40%
2024/10/220.521.9100.0021.940.510,7660.00%
2024/10/212022.01322.0621.931710,7150.16%
2024/10/182022.00422.0021.921610,6320.15%
2024/10/171721.541321.7021.61410,2380.04%
2024/10/1694.322.53322.5422.6291.39,5060.96%
2024/10/1556.722.6800.0022.8456.78,3500.68%
2024/10/142322.3400.0022.39237,9410.29%
2024/10/11422.3400.0022.3747,5190.05%
2024/10/090.522.12322.1322.09-2.57,117-0.04%
2024/10/086.321.8200.0021.936.36,8820.09%
2024/10/0700.002021.9221.98-206,396-0.31%
2024/10/0425.421.7100.0021.6325.46,1260.41%
2024/09/2700.00122.1322.12-15,314-0.02%
2024/09/25321.9700.0021.9635,2290.06%
2024/09/240.221.5000.0021.690.25,1600.00%
2024/09/2000.00921.5121.33-95,175-0.17%
2024/09/18220.8800.0020.8325,3390.04%
2024/09/121020.9100.0020.90105,5320.18%
2024/09/10120.311020.3720.36-95,565-0.16%
2024/09/0900.001020.2620.38-105,584-0.18%
2024/09/04720.3700.0020.3675,6400.12%
2024/08/29121.2400.0021.4415,6560.02%
2024/08/26821.5100.0021.4285,7470.14%
2024/08/23221.2300.0021.4125,7750.03%
2024/08/22521.3600.0021.3555,7760.09%
2024/08/21621.501221.4821.43-65,799-0.10%
2024/08/20221.6000.0021.6025,7930.03%
2024/08/19221.5700.0021.5825,8240.03%
2024/08/16221.5700.0021.5325,7800.03%
2024/08/15221.1800.0021.1125,7440.03%
2024/08/14621.2500.0021.2565,7750.10%
2024/08/08119.9000.0020.0415,8510.02%
2024/08/07119.93920.2620.34-85,812-0.14%
2024/08/0600.00219.2919.67-25,714-0.04%
2024/08/0515.119.2200.0018.9115.15,5080.27%
2024/08/02920.87020.8520.7195,1570.17%
2024/07/30121.0200.0021.2615,0520.02%
2024/07/2900.000.621.3021.24-0.65,053-0.01%
2024/07/26121.1500.0021.1615,0270.02%
2024/07/2300.00921.7321.85-94,942-0.18%
2024/07/22621.44321.4421.3534,9380.06%
2024/07/196.521.9800.0021.946.54,8070.14%
2024/07/18122.4000.0022.4014,7050.02%
2024/07/17622.7300.0022.7664,6210.13%
2024/07/15122.8900.0022.9014,7660.02%
2024/07/127.322.9700.0022.967.34,6840.15%
2024/07/10422.9800.0023.1044,7950.08%
2024/07/09222.9700.0023.0324,7480.04%
2024/07/0800.007522.7522.94-754,595-1.63%
2024/07/0400.00222.4122.48-24,541-0.04%
2024/06/241021.811621.7421.70-64,544-0.13%
2024/06/2000.002.522.1522.27-2.54,454-0.06%
2024/06/1900.00621.9022.10-64,450-0.13%
2024/06/120.220.5900.0020.740.24,5200.00%
2024/06/110.120.4800.0020.450.14,5470.00%
2024/06/062020.591220.6020.5784,6610.17%
2024/06/05120.0700.0020.1514,6730.02%
2024/06/04320.1100.0020.0534,7990.06%
2024/05/311020.1100.0019.99104,9230.20%
2024/05/30320.1200.0020.0934,9320.06%
2024/05/291020.4900.0020.44104,9800.20%
2024/05/2700.00320.6220.66-35,061-0.06%
2024/05/24120.3000.0020.3315,1160.02%
2024/05/21119.9200.0019.9215,1770.02%
2024/05/20119.9100.0019.9915,1780.02%
2024/05/17119.9700.0019.9915,1740.02%
2024/05/15619.9300.0019.8765,1680.12%
2024/05/090.219.3100.0019.220.25,2240.00%
2024/05/0700.002.219.1219.22-2.25,243-0.04%
2024/04/30119.0300.0018.9615,3600.02%
2024/04/19218.1500.0018.1025,7350.03%
2024/04/18218.6000.0018.8825,5470.04%
2024/04/17318.7600.0018.7635,5450.05%
2024/04/161118.6110018.6518.58-895,535-1.61%
2024/04/150.219.12419.0819.13-3.85,306-0.07%
2024/04/1200.00519.3719.35-55,272-0.09%
2024/04/0900.00119.3719.45-15,495-0.02%
2024/03/2900.00418.9718.99-45,728-0.07%
2024/03/26218.8500.0018.9025,7770.03%
2024/03/2200.001018.8518.92-105,840-0.17%
2024/03/21518.9000.0018.9055,8300.09%
2024/03/20818.5500.0018.5285,9350.13%
2024/03/14518.9900.0018.9956,0880.08%
2024/03/1300.005019.0319.03-506,097-0.82%
2024/03/082019.0100.0018.84206,1680.32%
2024/03/071918.721018.7418.7296,0330.15%
2024/03/06118.3300.0018.4215,9590.02%
2024/03/01117.8600.0017.8615,8770.02%
2024/02/29217.9000.0017.9025,8470.03%
2024/02/2300.00317.8817.83-35,828-0.05%
2024/02/2200.001017.6817.71-106,007-0.17%
2024/02/2100.00817.5517.53-86,013-0.13%
2024/02/19317.4800.0017.4936,3200.05%
2024/02/16317.5500.0017.5136,4980.05%
2024/02/1500.00117.5017.55-16,528-0.02%
2024/01/2600.00116.9116.88-16,627-0.02%
2024/01/2500.00316.8816.91-36,634-0.05%
2024/01/23216.75116.7916.7916,6640.02%
2024/01/22316.72116.7516.7626,6980.03%
2024/01/1900.00516.6216.60-56,695-0.07%
2024/01/176.716.2100.0016.106.77,0320.10%
2024/01/12616.4500.0016.4467,2520.08%
2024/01/1000.00116.4016.41-18,563-0.01%
2024/01/0900.00116.5416.49-18,826-0.01%
2024/01/0500.00516.4816.42-59,362-0.05%
2024/01/04116.4100.0016.4119,4590.01%
2024/01/03616.5500.0016.4869,5380.06%
2024/01/022016.8100.0016.77209,5570.21%
2023/12/292016.870.216.9016.9019.89,6730.20%
2023/12/2800.000.116.8916.89-0.110,1800.00%
2023/12/2700.00116.8816.88-110,872-0.01%
2023/12/2600.00116.7016.71-110,794-0.01%
2023/12/21216.4600.0016.45210,7100.02%
2023/12/1800.00216.5416.57-210,769-0.02%
2023/12/1100.00716.2416.26-710,294-0.07%
2023/12/0800.00416.2716.24-410,272-0.04%
2023/12/05616.1100.0016.13610,1940.06%
2023/11/271216.1500.0016.13129,7410.12%
2023/11/2100.006216.4016.40-629,591-0.65%
2023/11/2000.001416.1516.18-149,365-0.15%
2023/11/17516.221.416.1716.203.69,3110.04%
2023/11/1500.00816.1216.13-88,957-0.09%
2023/11/13315.91115.9015.8728,6750.02%
2023/11/09415.7400.0015.7548,6460.05%
2023/11/08315.73115.7015.7428,6700.02%
2023/11/07115.6400.0015.6518,5520.01%
2023/11/0600.001.215.7115.69-1.28,526-0.01%
2023/11/0300.002415.4515.51-248,423-0.28%
2023/10/31615.0300.0015.0468,3120.07%
2023/10/27215.1700.0015.1628,1130.02%
2023/10/262.615.0700.0015.052.68,0930.03%
2023/10/25415.38215.3915.3727,6850.03%
2023/10/241215.22115.3015.33117,5880.14%
2023/10/236.115.3200.0015.306.17,4540.08%
2023/10/20215.4700.0015.4627,2270.03%
2023/10/19815.5300.0015.5487,0190.11%
2023/10/1812.516.1500.0016.1012.56,7880.18%
2023/10/1626.116.3000.0016.3026.15,4890.48%
2023/10/12216.46216.4616.4504,8880.00%
2023/10/11516.33216.3616.3634,8490.06%
2023/10/06316.1300.0016.1534,7640.06%
2023/10/05316.0700.0016.0934,6080.07%
2023/10/041815.8600.0015.88184,4580.40%
2023/10/03416.1100.0016.0543,9360.10%
2023/09/2720.415.8000.0015.8220.43,2690.62%
2023/09/222015.8500.0015.91203,1610.63%
2023/09/211415.9100.0015.85143,2610.43%
2023/09/20616.1100.0016.1063,0770.19%
2023/09/19316.2100.0016.2133,0640.10%
2023/09/18216.2800.0016.2823,0300.07%
2023/09/08116.1000.0016.1113,0750.03%
2023/09/07216.2000.0016.1823,1170.06%
2023/08/3100.00216.2516.23-23,214-0.06%
2023/08/25516.2300.0016.0853,4240.15%
2023/08/23116.1800.0016.1913,4280.03%
2023/08/1600.001016.0416.07-103,837-0.26%
2023/08/15216.1600.0016.1223,9880.05%
2023/08/141016.1200.0016.06104,5180.22%
2023/08/08516.3800.0016.4454,6490.11%
2023/08/0700.00116.5016.58-14,613-0.02%
2023/08/02516.4400.0016.4454,6140.11%
2023/07/26116.7000.0016.6714,5290.02%
2023/07/211016.3500.0016.49104,5830.22%
2023/07/201016.5300.0016.55104,6270.22%
2023/07/193016.6700.0016.51304,6390.65%
2023/07/18116.6500.0016.6414,6930.02%
2023/07/1300.002016.6016.45-204,907-0.41%
2023/07/10515.88515.9015.9104,9860.00%
2023/07/07815.9000.0015.9484,9910.16%
2023/07/061016.0700.0016.02104,9730.20%
2023/06/30116.0600.0016.1115,1330.02%
2023/06/29316.0600.0016.0535,2130.06%
2023/06/28516.0300.0016.0055,2850.09%
2023/06/21516.1800.0016.2555,8810.09%
2023/06/13116.2600.0016.2516,1850.02%
2023/06/08115.8000.0015.7216,3450.02%
2023/06/01515.4500.0015.4556,6300.08%
2023/05/263515.4000.0015.44356,8910.51%
2023/05/2500.002015.2015.19-206,702-0.30%
2023/05/2400.005.215.0315.10-5.26,697-0.08%
2023/05/1900.002115.1815.14-216,882-0.31%
2023/05/181015.132415.0715.10-146,647-0.21%
2023/05/1700.00314.9214.94-35,838-0.05%
2023/04/27114.3600.0014.3917,6750.01%
2023/04/210.114.69914.6814.64-8.98,148-0.11%
2023/04/19114.7800.0014.7718,2350.01%
2023/04/180.214.8800.0014.840.28,1790.00%
2023/04/131.214.8500.0014.831.29,1430.01%
2023/04/061.714.8700.0014.861.712,9790.01%
2023/03/31115.0000.0014.96114,0820.01%
2023/03/293.114.8600.0014.873.117,2450.02%
2023/03/2812.114.8900.0014.8812.119,2510.06%
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音