• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.87
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    4,875張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直 券商分點個股進出

凱基-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20217.8500.0017.8726,5480.03%
2024/11/28517.9500.0017.9556,8520.07%
2024/11/2700.00218.3018.12-26,670-0.03%
2024/11/260.518.3500.0018.350.56,4580.01%
2024/11/25118.850.218.8518.850.86,2030.01%
2024/11/14218.4000.0018.3724,7430.04%
2024/11/13618.5800.0018.5964,5540.13%
2024/11/12118.6700.0018.6214,4570.02%
2024/11/111118.8200.0018.85114,1840.26%
2024/11/08118.9200.0018.9313,9740.03%
2024/11/0600.00118.8418.80-13,770-0.03%
2024/11/05118.7300.0018.7413,6910.03%
2024/11/04118.7600.0018.8013,5550.03%
2024/10/301.418.9000.0018.861.43,3300.04%
2024/10/29119.0000.0018.9313,2800.03%
2024/10/28119.1100.0019.1213,2020.03%
2024/10/1700.001019.1619.18-103,432-0.29%
2024/10/16219.0600.0019.1123,4710.06%
2024/10/1500.001019.1619.14-103,491-0.29%
2024/10/1100.001019.0118.99-103,494-0.29%
2024/10/0900.001018.9318.95-103,487-0.29%
2024/10/0400.00118.9718.94-13,475-0.03%
2024/09/200.418.7500.0018.710.43,3810.01%
2024/09/162119.0400.0019.09213,0460.69%
2024/09/111018.8000.0018.75102,9680.34%
2024/09/101018.8900.0018.81102,9320.34%
2024/09/061019.0100.0019.02102,8210.35%
2024/09/051018.9600.0018.98102,7560.36%
2024/09/031019.5800.0019.58102,4950.40%
2024/08/3000.002.119.6219.60-2.12,421-0.09%
2024/08/070.118.8200.0018.780.12,9120.00%
2024/08/06517.9600.0018.2852,9160.17%
2024/08/055.118.3100.0017.955.12,8400.18%
2024/08/02119.4900.0019.4712,7660.04%
2024/07/260.319.80119.7519.75-0.72,690-0.03%
2024/07/23120.5500.0020.5012,6290.04%
2024/06/1900.00521.6021.51-52,656-0.19%
2024/06/1800.00521.2021.26-52,768-0.18%
2024/06/1700.004021.2521.19-402,929-1.37%
2024/06/060.120.7100.0020.720.13,1200.00%
2024/05/31120.4000.0020.2913,2720.03%
2024/05/2700.00520.4220.58-53,254-0.15%
2024/05/2400.00120.2820.30-13,230-0.03%
2024/05/230.320.4700.0020.360.33,2340.01%
2024/05/160.420.4200.0020.380.43,1300.01%
2024/05/15120.2600.0020.1813,1350.03%
2024/05/03120.3200.0020.1713,1600.03%
2024/04/2400.001019.6819.76-103,580-0.28%
2024/04/2300.001919.3119.27-193,731-0.51%
2024/04/2200.001219.2619.22-124,038-0.30%
2024/04/190.319.7000.0019.580.34,2640.01%
2024/04/161020.0000.0019.88104,9170.20%
2024/04/150.320.4000.0020.380.35,0440.01%
2024/04/1000.00220.6320.63-25,723-0.03%
2024/04/090.120.400.220.4020.44-0.15,9560.00%
2024/04/080.220.3900.0020.420.26,1340.00%
2024/04/02220.4200.0020.4726,5140.03%
2024/03/291020.2600.0020.40106,6840.15%
2024/03/28120.3900.0020.4216,5790.02%
2024/03/260.220.1400.0020.070.26,5570.00%
2024/03/2520.320.4500.0020.4020.36,4990.31%
2024/03/211.120.9300.0020.931.16,4360.02%
2024/03/205021.3400.0021.29506,3160.79%
2024/03/1800.002520.6520.86-256,100-0.41%
2024/03/1500.001120.3720.42-116,108-0.18%
2024/03/1300.00520.6220.69-56,026-0.08%
2024/03/1100.00520.0019.99-55,947-0.08%
2024/03/081620.38520.4020.03115,9290.19%
2024/03/071019.8700.0020.18105,8460.17%
2024/03/06619.6000.0019.7965,7940.10%
2024/02/2000.001018.4018.42-105,704-0.18%
2024/02/051017.6500.0017.80105,6690.18%
2024/01/22117.75317.6817.71-25,637-0.04%
2024/01/170.217.6000.0017.560.25,3980.00%
2024/01/0800.001017.9517.87-103,727-0.27%
2023/12/29118.2700.0018.2912,6650.04%
2023/12/222018.0500.0018.08202,1210.94%
2023/12/21318.0400.0018.0732,1260.14%
2023/12/201018.1600.0018.21102,1150.47%
2023/12/04517.7000.0017.7452,1980.23%
2023/11/14116.9600.0016.9512,3480.04%
2023/11/13116.9300.0016.8812,3210.04%
2023/11/0800.0010016.8016.78-1002,307-4.33%
2023/11/0600.00216.7116.69-22,391-0.08%
2023/09/26315.7900.0015.7934,3450.07%
2023/09/21315.8000.0015.8234,5280.07%
2023/09/1200.001015.9515.91-104,860-0.21%
2023/09/07715.8800.0015.8875,0630.14%
2023/09/06315.8800.0015.9235,1000.06%
2023/08/21114.8200.0014.8616,1420.02%
2023/08/181414.9100.0014.87146,3290.22%
2023/08/171014.7800.0014.94106,5100.15%
2023/08/16114.8500.0014.9016,7050.01%
2023/08/101114.9400.0014.96117,6000.14%
2023/08/091015.1200.0015.11107,6140.13%
2023/08/08115.1000.0015.1917,8290.01%
2023/08/02115.3400.0015.1718,7700.01%
2023/07/27115.0900.0015.19110,2570.01%
2023/07/25515.1400.0015.13511,5520.04%
2023/07/211015.1200.0015.181013,8140.07%
2023/07/20215.1900.0015.22215,3520.01%
2023/07/194015.3200.0015.234017,6900.23%
2023/07/184015.4000.0015.324020,2350.20%
2023/07/171415.2900.0015.331423,8310.06%
2023/07/1400.00315.2315.25-331,237-0.01%
2023/07/13715.1900.0015.11749,3420.01%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音