加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選30

(00938)
可現股當沖
  • 股價
    13.49
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    598張
  • 產業
    上市

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選30 (00938)籌碼相關－凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw11/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101112131415Nov '24Dec '24Feb '25Mar '25Apr '25May '2560d90dAll

凱基-大直 券商分點個股進出

凱基-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08113.490.413.7013.440.62,0620.03%
2025/05/0700.00013.5513.3802,0620.00%
2025/05/061113.38313.4013.3982,0780.38%
2025/05/05513.2800.0013.3152,0950.24%
2025/04/30113.46213.5313.48-12,103-0.05%
2025/04/29113.1600.0013.2912,1390.05%
2025/04/2800.000.713.0513.10-0.72,123-0.04%
2025/04/22112.6500.0012.6812,1580.05%
2025/04/16513.031613.1113.10-112,282-0.48%
2025/04/1400.00213.0012.98-22,248-0.09%
2025/04/11412.583012.7012.92-262,235-1.16%
2025/04/105812.7300.0012.73582,2692.56%
2025/04/09911.6917.612.3211.58-8.62,292-0.38%
2025/04/08812.3800.0012.4382,1710.37%
2025/04/07112.7400.0012.7411,9590.05%
2025/03/311013.9800.0013.95102,0310.49%
2025/03/27214.360.214.4814.401.82,0310.09%
2025/03/21214.4500.0014.4322,1690.09%
2025/03/201014.5000.0014.47102,1880.46%
2025/03/13214.411014.4714.33-82,364-0.34%
2025/03/113.114.35514.4014.46-1.92,387-0.08%
2025/03/1000.00114.6014.58-12,372-0.04%
2025/03/07314.56014.7014.5532,3880.13%
2025/03/04314.4800.0014.5932,4340.12%
2025/03/03214.5800.0014.6522,4370.08%
2025/02/27114.6600.0014.6412,4290.04%
2025/02/26014.5900.0014.7002,4060.00%
2025/02/2100.00214.6314.70-22,438-0.08%
2025/02/20014.6000.0014.6302,4400.00%
2025/02/19114.607014.6814.60-692,486-2.77%
2025/02/1700.007114.6514.64-712,621-2.71%
2025/02/14214.4800.0014.4922,6180.08%
2025/02/12214.4066.414.4214.40-64.42,689-2.40%
2025/02/07114.2500.0014.2812,8670.03%
2025/02/044614.0500.0014.06463,0351.52%
2025/02/03314.1600.0014.1933,0920.10%
2025/01/22114.2300.0014.2813,2110.03%
2025/01/21114.25114.3014.2503,3650.00%
2025/01/20114.2000.0014.1913,4640.03%
2025/01/161014.2700.0014.19103,7420.27%
2025/01/1500.001014.2014.10-103,781-0.26%
2025/01/1400.00114.1714.17-13,810-0.03%
2025/01/132.113.9500.0014.002.13,8370.05%
2025/01/1010.114.1100.0014.1210.13,8330.26%
2025/01/09014.400.414.2914.29-0.43,829-0.01%
2025/01/070.114.52914.5114.50-8.93,912-0.23%
2025/01/0600.00214.5314.53-23,961-0.05%
2024/12/3100.001114.3914.34-114,072-0.27%
2024/12/204.114.2700.0014.324.14,3910.09%
2024/12/19314.3600.0014.3934,3900.07%
2024/12/1800.002014.5714.50-204,396-0.45%
2024/12/12114.6100.0014.6514,5880.02%
2024/12/0400.005014.5514.55-504,885-1.02%
2024/12/03114.51214.5114.56-15,010-0.02%
2024/11/296114.3700.0014.36615,2001.17%
2024/11/28214.3300.0014.3525,2400.04%
2024/11/27114.460.414.4714.390.65,3440.01%
2024/11/2600.000.714.5514.54-0.75,437-0.01%
2024/11/25114.70414.7014.70-35,532-0.05%
2024/11/21414.5200.0014.5145,8320.07%
2024/11/18314.5500.0014.5236,4350.05%
2024/11/14314.6300.0014.6136,7320.04%
2024/11/13114.7200.0014.7316,7210.01%
2024/11/12114.7700.0014.7617,0370.01%
2024/11/11214.8500.0014.9227,3470.03%
2024/11/08114.90514.8914.90-47,690-0.05%
2024/11/0700.00214.9114.89-27,930-0.03%
2024/11/05114.7500.0014.7818,5530.01%
2024/11/013.114.5300.0014.603.110,0180.03%
2024/10/30014.7500.0014.75010,7430.00%
2024/10/29414.7400.0014.71412,1750.03%
2024/10/28514.957014.9714.94-6512,811-0.51%
2024/10/2411.514.8700.0014.8511.516,2230.07%
凱基優選30 相關文章
凱基優選30 相關影音