中信上游半導體 (00941)-凱基-大直券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)

可現股當沖

股價
25.46
漲跌
▼0.22
漲幅
-0.86%
成交量
514張
產業
上市
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信上游半導體 (00941)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	6	25.48	0	0.00	25.46	6	2,666	0.22%
2026/08/24	2	25.58	0	0.00	25.59	2	2,785	0.07%
2026/08/17	0	0.00	2	26.84	26.86	-2	2,807	-0.07%
2026/07/29	0.5	24.04	0	0.00	23.73	0.5	2,475	0.02%
2026/07/28	1	25.05	0	0.00	24.85	1	2,458	0.04%
2026/07/21	0.1	26.63	0	0.00	26.84	0.1	2,533	0.00%
2026/07/20	0.1	26.61	0	0.00	26.81	0.1	2,546	0.00%
2026/07/17	1	26.80	0	0.00	26.62	1	2,536	0.04%
2026/07/02	1	29.33	1	29.33	29.38	0	2,627	0.00%
2026/06/29	0	0.00	1	28.56	28.61	-1	2,592	-0.04%
2026/06/16	0	0.00	0.9	28.47	28.55	-0.9	2,511	-0.04%
2026/06/12	0	0.00	1	27.44	27.44	-1	2,523	-0.04%
2026/06/10	0	0.00	1	25.74	25.70	-1	2,486	-0.04%
2026/06/08	0	0.00	20	24.70	25.06	-20	2,478	-0.81%
2026/06/05	1	26.02	0	0.00	26.05	1	2,457	0.04%
2026/06/01	0	0.00	41	25.35	25.35	-41	2,450	-1.67%
2026/05/27	0	0.00	1	25.88	25.73	-1	2,553	-0.04%
2026/05/22	1	24.94	0	0.00	24.98	1	2,561	0.04%
2026/04/30	0	23.89	0	0.00	23.66	0	2,746	0.00%
2026/04/29	1	24.00	0	0.00	24.01	1	2,756	0.04%
2026/04/28	0	24.54	0	0.00	24.57	0	2,758	0.00%
2026/04/27	0	0.00	10	24.69	24.71	-10	2,758	-0.36%
2026/04/23	0	24.13	0	0.00	23.99	0	2,746	0.00%
2026/04/22	1	24.05	0	0.00	24.04	1	2,757	0.04%
2026/04/21	0	24.09	0	0.00	24.03	0	2,776	0.00%
2026/04/17	1	23.91	0	0.00	23.84	1	2,908	0.03%
2026/04/16	2	23.90	0	0.00	23.96	2	2,919	0.07%
2026/04/15	5	23.99	0	0.00	23.98	5	2,925	0.17%
2026/04/14	6	23.96	2	23.97	23.96	4	2,925	0.14%
2026/04/13	0	23.60	3.4	23.51	23.57	-3.3	2,982	-0.11%
2026/04/10	0	23.60	5	23.59	23.60	-5	3,056	-0.16%
2026/04/09	0	23.12	0	0.00	23.12	0	3,054	0.00%
2026/04/07	0.1	21.98	0	0.00	21.92	0.1	2,854	0.00%
2026/04/02	0.1	21.80	0	0.00	21.58	0.1	2,855	0.00%
2026/03/30	0	0.00	20	21.16	21.37	-20	2,845	-0.70%
2026/03/26	10	22.25	0	0.00	22.11	10	2,860	0.35%
2026/03/24	10	21.39	0	0.00	21.34	10	2,784	0.36%
2026/03/23	0.4	21.24	0	0.00	21.23	0.4	2,792	0.01%
2026/03/20	0	21.79	0	0.00	21.76	0	2,782	0.00%
2026/03/18	0	21.97	0	0.00	22.09	0	2,823	0.00%
2026/03/17	0	21.74	0	0.00	21.71	0	2,808	0.00%
2026/03/13	0	21.58	0	0.00	21.50	0	2,943	0.00%
2026/03/12	0	21.70	0	0.00	21.57	0	2,964	0.00%
2026/03/11	0.1	21.70	0	0.00	21.69	0.1	3,025	0.00%
2026/03/10	0.1	21.38	6	21.28	21.23	-5.9	3,212	-0.18%
2026/03/09	1	20.20	0	0.00	20.29	1	3,210	0.03%
2026/03/06	0.1	21.78	3	21.78	21.80	-2.9	3,181	-0.09%
2026/03/05	0.1	22.09	0	0.00	21.78	0.1	3,180	0.00%
2026/03/04	1.1	21.60	20	21.30	21.30	-18.9	3,216	-0.59%
2026/03/03	0	0.00	15	22.35	22.35	-15	3,184	-0.47%
2026/03/02	12	22.51	0	0.00	22.51	12	3,309	0.36%
2026/02/11	5	21.81	0	0.00	21.81	5	3,641	0.14%
2026/02/10	0	0.00	16	21.53	21.52	-16	3,634	-0.44%
2026/02/09	5	21.29	0	0.00	21.29	5	3,656	0.14%
2026/02/06	0	0.00	5	20.30	20.45	-5	3,726	-0.13%
2026/02/04	0	0.00	0	20.80	20.84	0	3,852	0.00%
2026/02/03	15	20.91	30	21.01	21.01	-15	3,944	-0.38%
2026/01/30	0	20.89	0	0.00	20.79	0	3,993	0.00%
2026/01/29	0	0.00	16	20.98	21.02	-16	4,084	-0.39%
2026/01/26	0	0.00	6	20.32	20.27	-6	4,133	-0.15%
2026/01/23	8	20.33	0	0.00	20.33	8	4,314	0.19%
2026/01/22	0	0.00	2	20.46	20.48	-2	4,460	-0.04%
2026/01/20	0	0.00	14	19.99	20.00	-14	4,775	-0.29%
2026/01/19	5	20.05	13	20.02	20.07	-8	4,796	-0.17%
2026/01/16	0	0.00	1	20.09	20.17	-1	4,825	-0.02%
2026/01/15	10	19.58	0	0.00	19.59	10	4,898	0.20%
2026/01/12	25	19.19	10	19.18	19.17	15	5,261	0.29%
2026/01/09	15	18.59	0	0.00	18.61	15	5,309	0.28%
2026/01/07	0	0.00	8	18.94	18.92	-8	5,507	-0.15%
2026/01/06	5	18.55	6	18.51	18.55	-1	5,615	-0.02%
2026/01/05	5	17.91	3	17.92	17.94	2	5,669	0.04%
2026/01/02	5	17.38	5	17.40	17.37	0	5,764	0.00%
2025/12/31	5	17.39	2	17.38	17.37	3	5,991	0.05%
2025/12/29	0	0.00	45	17.50	17.48	-45	6,443	-0.70%
2025/12/26	2	17.48	0	0.00	17.48	2	6,568	0.03%
2025/12/24	5	17.40	0	0.00	17.38	5	6,712	0.07%
2025/12/23	5	17.36	0	0.00	17.36	5	6,849	0.07%
2025/12/22	10	17.27	0	0.00	17.27	10	7,160	0.14%
2025/12/19	5	17.04	0	0.00	17.02	5	7,325	0.07%
2025/12/15	10	17.12	0	0.00	17.15	10	8,232	0.12%
2025/12/11	0	0.00	10.8	17.14	17.13	-10.8	8,343	-0.13%
2025/12/09	0	0.00	21	17.14	17.09	-21	8,500	-0.25%
2025/12/08	0	0.00	8.1	17.25	17.25	-8.1	8,417	-0.10%
2025/12/02	0	0.00	52	16.86	16.80	-52	8,132	-0.64%
2025/11/28	5	16.69	0	0.00	16.68	5	8,096	0.06%
2025/11/27	10	16.76	51	16.75	16.76	-41	8,096	-0.51%
2025/11/26	15	16.47	1	16.48	16.47	14	8,078	0.17%
2025/11/25	5	16.18	0	0.00	16.18	5	8,061	0.06%
2025/11/24	10	16.12	0	0.00	16.13	10	7,960	0.13%
2025/11/21	1	15.91	10	15.89	15.93	-9	7,948	-0.11%
2025/11/20	10	16.52	0	0.00	16.68	10	7,924	0.13%
2025/11/18	0.1	16.32	5	16.15	16.22	-4.9	7,716	-0.06%
2025/11/17	5	16.48	0	0.00	16.48	5	7,700	0.06%
2025/11/13	0	0.00	1	16.87	16.87	-1	7,675	-0.01%
2025/11/12	5	16.74	0	0.00	16.70	5	7,630	0.07%
2025/11/07	5	16.65	0	0.00	16.71	5	7,500	0.07%
2025/11/06	10	16.79	1	16.78	16.78	9	7,476	0.12%
2025/11/05	15	16.41	7	16.53	16.61	8	7,447	0.11%
2025/11/04	5	16.74	0	0.00	16.74	5	7,355	0.07%
2025/11/03	0	0.00	10	16.78	16.74	-10	7,293	-0.14%
2025/10/31	0	0.00	5	16.82	16.83	-5	7,275	-0.07%
2025/10/30	5	16.74	0	0.00	16.76	5	7,232	0.07%
2025/10/29	0	0.00	4	16.66	16.66	-4	7,071	-0.06%
2025/10/28	0	0.00	13	16.46	16.43	-13	6,910	-0.19%
2025/10/27	0	0.00	24	16.45	16.46	-24	6,754	-0.36%
2025/10/23	5	16.02	0.8	16.02	15.98	4.2	6,558	0.06%
2025/10/22	5	16.19	10	16.19	16.29	-5	6,528	-0.08%
2025/10/21	0	0.00	1	16.33	16.28	-1	6,469	-0.02%
2025/10/20	5	16.12	7	16.12	16.13	-2	6,354	-0.03%
2025/10/16	9	16.06	2	16.05	16.05	7	6,142	0.11%
2025/10/15	5	15.72	0	0.00	15.93	5	5,969	0.08%
2025/10/14	10	15.76	0	0.00	15.64	10	5,808	0.17%
2025/10/13	12	15.54	0	0.00	15.70	12	5,724	0.21%
2025/10/09	8	15.95	1	15.93	15.96	7	5,618	0.12%
2025/10/08	1	15.99	0.1	15.96	16.00	0.9	5,550	0.02%
2025/10/07	0	0.00	1	16.34	16.34	-1	5,428	-0.02%
2025/10/03	0	0.00	7	16.05	16.04	-7	5,232	-0.13%
2025/10/02	0	0.00	68	15.73	15.77	-68	5,030	-1.35%
2025/09/30	0	0.00	6	15.33	15.35	-6	4,583	-0.13%
2025/09/26	0	0.00	3	15.18	15.14	-3	4,463	-0.07%
2025/09/25	0	0.00	10	15.31	15.33	-10	4,282	-0.23%
2025/09/24	0	0.00	20.4	15.37	15.42	-20.4	4,148	-0.49%
2025/09/23	0	0.00	4	15.32	15.31	-4	3,833	-0.10%
2025/09/22	0	0.00	20	15.12	15.17	-20	3,657	-0.55%
2025/09/19	0	0.00	12	15.05	15.03	-12	3,405	-0.35%
2025/09/18	0	0.00	17	14.70	14.72	-17	3,076	-0.55%
2025/09/16	0	0.00	1	14.48	14.47	-1	2,959	-0.03%
2025/09/12	10	14.26	3	14.25	14.26	7	2,857	0.24%
2025/09/11	0	0.00	1	14.00	13.97	-1	2,769	-0.04%

中信上游半導體相關文章

中信上游半導體相關影音