台聚 (1304)-凱基-大直券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.95
漲跌
▲0.35
漲幅
+2.24%
成交量
1,754張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	16.20	0	0.00	16.00	0	1,923	0.00%
2024/04/30	4	16.09	0	0.00	15.85	4	1,825	0.22%
2024/04/26	2	16.05	0	0.00	16.10	2	1,588	0.13%
2024/04/22	2	16.30	0	0.00	16.25	2	1,602	0.12%
2024/04/15	0	0.00	2	16.75	16.70	-2	1,452	-0.14%
2024/03/29	0	16.15	0	0.00	16.05	0	1,204	0.00%
2024/03/14	0	17.25	0	0.00	17.10	0	1,089	0.00%
2024/03/07	30	17.50	0	0.00	17.55	30	1,055	2.84%
2024/03/01	0	0.00	0.2	18.20	18.10	-0.2	1,019	-0.01%
2024/02/27	0	18.45	0	0.00	18.20	0	1,022	0.00%
2024/02/23	0	0.00	0.1	18.65	18.55	-0.1	1,027	-0.01%
2024/02/01	2	18.50	0	0.00	18.50	2	1,085	0.18%
2024/01/30	3	18.40	0	0.00	18.35	3	1,094	0.27%
2024/01/22	0	0.00	1	18.00	17.95	-1	1,108	-0.09%
2024/01/19	0	0.00	4	17.85	17.90	-4	1,108	-0.36%
2024/01/16	0	0.00	1	18.80	18.80	-1	1,042	-0.10%
2024/01/09	10	19.30	0	0.00	19.25	10	1,243	0.80%
2024/01/08	1	19.90	0	0.00	19.60	1	1,244	0.08%
2023/12/26	0	0.00	0	19.95	19.90	0	1,278	0.00%
2023/12/25	50	19.60	0	0.00	19.60	50	1,265	3.95%
2023/12/22	0.1	20.10	0	0.00	19.95	0.1	1,251	0.01%
2023/12/15	0	0.00	1	20.20	20.20	-1	1,151	-0.09%
2023/12/07	0	0.00	1	19.60	19.50	-1	1,166	-0.09%
2023/12/04	0	0.00	1	19.85	19.95	-1	1,212	-0.08%
2023/11/28	3	19.80	0	0.00	19.85	3	1,222	0.25%
2023/11/21	2	20.10	1	20.20	20.05	1	1,249	0.08%
2023/11/15	0	0.00	1	19.60	19.75	-1	1,245	-0.08%
2023/11/14	2	18.90	0	0.00	19.00	2	1,228	0.16%
2023/11/02	2	19.35	0	0.00	19.40	2	1,368	0.15%
2023/10/18	1	19.60	0	0.00	20.30	1	1,730	0.06%
2023/10/17	1	20.10	0	0.00	20.10	1	1,607	0.06%
2023/09/28	1	20.75	0	0.00	20.75	1	1,769	0.06%
2023/09/06	1	21.10	0	0.00	21.10	1	1,934	0.05%
2023/09/01	2	21.35	0	0.00	21.25	2	1,911	0.10%
2023/08/31	2	21.15	0	0.00	21.25	2	1,912	0.10%
2023/08/30	2	21.15	0	0.00	21.10	2	1,919	0.10%
2023/08/28	1	20.80	0	0.00	20.55	1	1,932	0.05%
2023/08/24	1	20.65	0	0.00	20.60	1	1,925	0.05%
2023/08/17	1	20.70	0	0.00	20.85	1	1,924	0.05%
2023/08/14	2	22.95	0	0.00	22.55	2	1,830	0.11%
2023/08/11	2	23.70	0	0.00	23.55	2	1,820	0.11%
2023/08/09	2	24.15	4	24.39	24.10	-2	1,815	-0.11%
2023/08/08	3	24.47	2	24.50	24.45	1	1,801	0.06%
2023/08/07	1	24.30	25	24.30	24.50	-24	1,781	-1.35%
2023/08/04	2	24.28	2	24.75	24.30	0	1,743	0.00%
2023/08/02	7	24.17	1	23.85	24.30	6	1,703	0.35%
2023/08/01	0	0.00	2	23.60	23.60	-2	1,583	-0.13%
2023/07/28	0	0.00	2	22.45	22.75	-2	1,538	-0.13%
2023/07/27	1	22.50	0	0.00	22.55	1	1,522	0.07%
2023/07/25	1	22.80	0	0.00	22.85	1	1,475	0.07%
2023/07/21	3	22.73	0	0.00	22.80	3	1,442	0.21%
2023/07/20	1	22.70	0	0.00	22.70	1	1,447	0.07%
2023/07/18	0	0.00	1	22.30	22.20	-1	1,456	-0.07%
2023/07/12	2	22.60	1	22.90	22.60	1	1,475	0.07%
2023/07/10	2	23.10	0	0.00	23.10	2	1,463	0.14%
2023/07/04	0.1	24.50	7	24.60	24.50	-6.9	1,469	-0.47%
2023/07/03	1	24.10	1	24.15	24.05	0	1,458	0.00%
2023/06/26	2	23.10	0	0.00	23.10	2	1,484	0.13%
2023/06/21	2	23.20	0	0.00	23.25	2	1,496	0.13%
2023/06/19	1	23.80	2	23.63	23.45	-1	1,579	-0.06%
2023/06/16	3	23.65	0	0.00	23.80	3	1,603	0.19%
2023/06/09	2	23.20	0	23.30	23.30	2	2,003	0.10%
2023/06/07	2	23.35	0	0.00	23.40	2	2,047	0.10%
2023/06/06	3	23.47	0	0.00	23.45	3	2,044	0.15%
2023/05/26	2	22.80	0	0.00	22.80	2	2,086	0.10%
2023/05/23	2	23.75	0	0.00	23.65	2	2,096	0.10%
2023/05/22	0	0.00	5	23.45	23.70	-5	2,138	-0.23%
2023/05/09	10	23.95	0	0.00	23.70	10	2,229	0.45%
2023/05/03	2	25.10	0	0.00	25.05	2	2,326	0.09%
2023/04/28	10	25.50	0	0.00	25.50	10	2,438	0.41%
2023/04/26	0	0.00	4	25.13	25.55	-4	2,506	-0.16%
2023/04/12	2	26.80	0	0.00	26.85	2	2,630	0.08%
2023/04/10	2	26.85	0	0.00	26.95	2	2,662	0.08%
2023/04/07	1	26.95	0	0.00	27.05	1	2,666	0.04%
2023/03/28	0	0.00	0.1	26.25	26.45	-0.1	2,953	0.00%
2023/03/27	0	0.00	1	25.70	25.65	-1	2,956	-0.03%
2023/03/24	0	0.00	2	25.90	25.75	-2	3,050	-0.07%
2023/03/22	2	26.05	0	0.00	26.05	2	3,135	0.06%
2023/03/20	0	0.00	3	26.95	26.90	-3	3,101	-0.10%
2023/03/16	0	25.20	0	0.00	24.90	0	2,861	0.00%
2023/03/07	0	0.00	1	24.90	24.85	-1	3,081	-0.03%
2023/02/24	0	0.00	4	25.00	25.10	-4	3,065	-0.13%
2023/02/23	0	0.00	2	25.15	25.10	-2	3,069	-0.07%
2023/02/21	0	0.00	6	25.07	25.05	-6	3,078	-0.19%
2023/02/20	1	25.10	3.2	25.08	25.10	-2.2	3,082	-0.07%
2023/02/17	0	0.00	2	24.35	24.40	-2	3,049	-0.07%
2023/02/16	0	0.00	2	24.00	23.95	-2	3,063	-0.07%
2023/02/15	2	23.90	6	24.08	23.95	-4	3,064	-0.13%
2023/02/10	0	0.00	1	24.10	23.80	-1	3,078	-0.03%
2023/02/08	0	0.00	3	24.50	24.30	-3	3,057	-0.10%
2023/02/06	0	0.00	0.2	24.50	24.60	-0.2	3,034	-0.01%
2023/01/31	13	23.78	13	23.95	23.75	0	2,906	0.00%
2023/01/30	0	0.00	1	23.75	23.70	-1	2,841	-0.04%
2023/01/13	0	0.00	2	23.25	23.35	-2	2,759	-0.07%
2023/01/10	4	22.85	4	23.18	22.85	0	2,796	0.00%
2022/12/26	0	0.00	25	22.30	22.35	-25	2,630	-0.95%
2022/12/23	7	21.70	30	22.11	22.10	-23	2,595	-0.89%
2022/12/20	0	0.00	5	20.70	20.70	-5	2,354	-0.21%
2022/12/16	2	21.90	1	21.70	21.50	1	2,245	0.04%
2022/12/15	3	21.90	0.1	22.20	21.75	2.9	2,152	0.14%
2022/12/14	7	21.55	0	0.00	21.70	7	2,099	0.33%
2022/12/08	1	20.50	0	0.00	20.50	1	1,881	0.05%
2022/12/06	14	21.41	0	0.00	21.05	14	1,862	0.75%
2022/12/02	10	22.00	0	0.00	21.90	10	1,826	0.55%
2022/12/01	1	22.40	0	0.00	22.25	1	1,809	0.06%
2022/11/30	34	22.75	10.3	22.28	22.40	23.8	1,749	1.36%
2022/11/29	0	0.00	5	20.95	20.90	-5	1,582	-0.32%
2022/11/25	5	20.85	0	0.00	20.50	5	1,582	0.32%
2022/11/23	0	20.55	0	0.00	20.45	0	1,570	0.00%
2022/11/08	0	0.00	1	20.50	20.40	-1	1,799	-0.06%
2022/11/01	5	20.55	0	0.00	20.50	5	2,007	0.25%
2022/10/17	0	0.00	5	19.90	20.10	-5	2,454	-0.20%
2022/10/03	0	0.00	1	20.50	20.40	-1	2,968	-0.03%
2022/09/23	2	21.95	0	0.00	21.70	2	3,033	0.07%
2022/09/12	2	22.95	0	0.00	22.90	2	3,161	0.06%
2022/08/24	1	24.10	0	0.00	24.00	1	3,264	0.03%
2022/08/18	3	23.50	0	0.00	23.65	3	3,187	0.09%
2022/08/17	1	23.55	0	0.00	23.50	1	3,233	0.03%
2022/08/12	0	0.00	1	23.80	23.70	-1	3,279	-0.03%
2022/08/11	0	0.00	2	23.65	23.80	-2	3,290	-0.06%
2022/08/03	0	0.00	1	21.90	22.00	-1	3,357	-0.03%
2022/07/29	3	22.78	0	0.00	22.85	3	3,934	0.08%
2022/07/19	4	25.75	0	0.00	25.95	4	3,734	0.11%
2022/07/15	0	0.00	0.1	24.35	24.85	-0.1	3,697	0.00%
2022/07/14	0	0.00	1	24.10	24.35	-1	3,677	-0.03%
2022/07/12	0	0.00	0	22.90	22.40	0	3,630	0.00%
2022/07/04	0	0.00	7	23.75	23.75	-7	3,766	-0.19%
2022/07/01	2	23.95	0	0.00	23.70	2	3,809	0.05%
2022/06/27	0	0.00	0	25.83	25.95	0	3,883	0.00%
2022/06/22	2	24.98	2	24.65	24.55	0	4,065	0.00%
2022/06/20	0	0.00	2	25.28	24.60	-2	4,131	-0.05%
2022/06/16	0	0.00	1	25.90	25.90	-1	4,297	-0.02%
2022/06/15	0	0.00	2.1	26.40	26.55	-2.1	4,330	-0.05%
2022/06/13	2	25.85	0	0.00	25.90	2	4,398	0.05%
2022/06/08	0	0.00	0	26.35	26.30	0	4,600	0.00%
2022/05/23	1	25.50	0	0.00	25.50	1	6,346	0.02%
2022/05/20	2	26.30	2	26.20	26.15	0	6,359	0.00%
2022/05/17	3	25.38	0	0.00	25.35	3	6,376	0.05%
2022/05/11	3	23.85	0.5	24.10	23.90	2.5	6,429	0.04%
2022/05/10	0	0.00	0.5	24.55	24.45	-0.5	6,381	-0.01%
2022/05/09	0	0.00	3.1	26.09	24.55	-3.1	6,286	-0.05%
2022/05/06	2	27.23	14	27.10	27.05	-12	6,097	-0.20%
2022/05/03	1	28.50	0	0.00	28.75	1	6,064	0.02%
2022/04/29	2	29.20	1	28.85	28.95	1	6,120	0.02%
2022/04/28	0	0.00	2	28.95	28.95	-2	6,169	-0.03%
2022/04/27	2	27.70	0	0.00	27.70	2	6,091	0.03%
2022/04/25	1	28.75	2	29.10	28.75	-1	6,183	-0.02%
2022/04/22	7	29.65	2	29.90	29.85	5	6,157	0.08%
2022/04/21	6.1	29.36	0	0.00	29.45	6.1	6,161	0.10%
2022/04/18	4	28.53	1	28.50	28.40	3	6,317	0.05%
2022/04/14	0.7	29.05	0	0.00	28.95	0.7	6,809	0.01%
2022/04/12	0	0.00	1	28.05	27.80	-1	6,890	-0.01%
2022/04/11	0	0.00	2	29.05	28.30	-2	6,869	-0.03%
2022/04/08	1	29.20	1	29.25	29.15	0	6,842	0.00%
2022/04/06	0	0.00	1	29.90	29.65	-1	6,909	-0.01%
2022/04/01	0	0.00	8	29.81	30.00	-8	6,930	-0.12%
2022/03/30	1	30.00	1	30.05	30.00	0	6,948	0.00%
2022/03/28	0	0.00	2	30.20	30.20	-2	6,913	-0.03%
2022/03/25	0	0.00	6	30.54	30.40	-6	6,893	-0.09%
2022/03/24	7	30.14	3	30.22	30.20	4	6,796	0.06%
2022/03/23	2	30.15	6	30.17	30.20	-4	6,799	-0.06%
2022/03/22	2.1	30.34	2	30.10	30.20	0.1	6,782	0.00%
2022/03/21	4	29.58	0	0.00	29.95	4	6,717	0.06%
2022/03/18	3	29.05	0	0.00	29.00	3	6,681	0.04%
2022/03/16	3	28.28	0	0.00	28.20	3	6,651	0.05%
2022/03/14	4.2	28.76	0.6	28.75	28.85	3.6	6,692	0.05%
2022/03/10	1	28.55	0	0.00	28.50	1	6,602	0.02%
2022/03/09	2	27.95	1	27.85	28.00	1	6,603	0.02%
2022/03/08	1	28.51	0	0.00	28.05	1	6,583	0.02%
2022/03/07	1	30.15	1	29.70	29.65	0	6,537	0.00%
2022/03/04	0	30.50	0	0.00	30.50	0	6,564	0.00%
2022/03/03	3	31.53	17.1	31.71	31.45	-14.1	6,548	-0.21%
2022/03/02	16	30.60	0	30.60	31.05	16	6,038	0.26%
2022/02/23	2	29.15	0	0.00	29.30	2	5,798	0.03%
2022/02/16	1	28.90	0	0.00	29.00	1	6,077	0.02%
2022/02/15	3	28.90	0	0.00	29.00	3	6,105	0.05%
2022/02/11	1	29.50	0	0.00	29.20	1	6,342	0.02%
2022/02/10	1	29.45	0	0.00	29.45	1	6,355	0.02%
2022/02/08	1	29.10	0	0.00	29.20	1	6,392	0.02%
2022/01/20	1	28.70	0	0.00	28.60	1	6,595	0.02%
2022/01/18	5	28.88	0	0.00	28.70	5	6,689	0.07%
2022/01/14	1	28.60	0	0.00	28.75	1	6,950	0.01%
2022/01/12	2	29.18	0	0.00	29.10	2	7,191	0.03%
2022/01/11	33	29.64	0	0.00	29.30	33	7,293	0.45%
2022/01/10	1	30.30	0	0.00	30.20	1	7,483	0.01%
2022/01/07	4.1	30.95	0	31.40	30.80	4	7,688	0.05%
2022/01/06	0	30.45	0	0.00	30.25	0	7,697	0.00%
2022/01/05	4	30.78	4	30.78	30.60	0	8,095	0.00%
2022/01/04	3	30.92	1	30.85	30.85	2	8,689	0.02%
2022/01/03	2	31.25	0	0.00	31.20	2	9,127	0.02%
2021/12/30	0	32.00	0	0.00	31.55	0	9,556	0.00%
2021/12/29	0	0.00	4.1	31.56	31.90	-4.1	10,138	-0.04%
2021/12/27	0	31.20	0	0.00	31.00	0	11,127	0.00%
2021/12/24	4	31.46	0	31.55	31.20	4	11,950	0.03%
2021/12/23	0	0.00	0.2	31.20	31.25	-0.2	12,855	0.00%
2021/12/22	0	31.20	0	31.50	31.05	0	14,973	0.00%
2021/12/17	3	30.70	0	0.00	30.80	3	18,740	0.02%
2021/12/14	0	31.35	0	0.00	31.10	0	21,861	0.00%
2021/12/13	0.1	31.50	0	0.00	31.45	0.1	23,383	0.00%
2021/12/10	25	31.80	0	0.00	31.50	25	23,910	0.10%
2021/12/09	0.1	32.11	0	0.00	32.05	0.1	24,007	0.00%
2021/12/08	0	0.00	5	32.55	32.45	-5	24,107	-0.02%
2021/12/07	5	32.27	0	0.00	32.10	5	24,142	0.02%
2021/12/06	0	31.75	0	0.00	31.65	0	24,095	0.00%
2021/12/01	6	31.23	6	31.40	31.95	0	24,094	0.00%
2021/11/29	4	32.33	4	31.90	31.90	0	23,964	0.00%
2021/11/26	2.1	33.06	2	33.20	33.40	0.1	23,829	0.00%
2021/11/25	1	33.01	0	0.00	33.05	1	23,805	0.00%
2021/11/24	0	0.00	0	33.25	33.55	0	23,765	0.00%
2021/11/23	1.1	32.32	0	0.00	32.35	1.1	23,794	0.00%
2021/11/22	0.1	32.70	0.5	32.50	32.70	-0.4	23,762	0.00%
2021/11/19	0	33.20	10	33.23	33.00	-10	23,672	-0.04%
2021/11/18	0	33.05	0	0.00	33.00	0	23,677	0.00%
2021/11/17	0	0.00	0.5	33.15	33.35	-0.5	23,672	0.00%
2021/11/16	2.1	33.28	0	0.00	33.00	2.1	23,674	0.01%
2021/11/15	0.2	34.12	0	0.00	33.95	0.2	23,540	0.00%
2021/11/12	0	34.75	0	0.00	34.80	0	23,513	0.00%
2021/11/11	0	35.05	0	0.00	34.70	0	23,516	0.00%
2021/11/10	25.1	35.34	26.2	35.75	35.35	-1	23,511	0.00%
2021/11/09	0	0.00	5	34.35	34.55	-5	23,255	-0.02%
2021/11/04	0.1	34.14	0	0.00	34.00	0.1	23,204	0.00%
2021/11/03	7.1	34.55	6.1	34.51	34.40	1	23,181	0.00%
2021/11/02	1.1	33.81	10	34.15	33.75	-9	23,168	-0.04%
2021/11/01	1	34.45	1	34.40	34.45	0	23,137	0.00%
2021/10/29	0	34.10	1	34.30	34.40	-1	23,112	0.00%
2021/10/27	2	34.93	2	35.33	35.40	0	22,954	0.00%
2021/10/26	61.1	35.43	62	35.46	35.40	-0.9	22,876	0.00%
2021/10/25	17	36.41	18	36.09	36.25	-1	22,792	0.00%
2021/10/22	64	36.09	46	36.30	36.00	18	22,749	0.08%
2021/10/21	6.1	37.99	6.1	37.65	37.45	0	22,630	0.00%
2021/10/20	0.1	37.10	0	0.00	37.00	0.1	22,522	0.00%
2021/10/19	13	37.35	14	37.26	37.35	-1	22,571	0.00%
2021/10/18	30	37.35	30	38.03	37.80	0	22,550	0.00%
2021/10/15	6	36.55	7	36.30	36.85	-1	22,358	0.00%
2021/10/14	32	35.85	36	37.37	35.90	-4	22,261	-0.02%
2021/10/13	28.1	38.04	26	38.74	37.70	2.1	21,920	0.01%
2021/10/12	316	38.00	344	38.69	38.00	-28	21,540	-0.13%	大買/大賣/
2021/10/08	218	38.69	220	38.40	38.70	-2	21,009	-0.01%	大買/大賣/
2021/10/07	26	38.36	26	38.11	38.60	0	20,791	0.00%
2021/10/06	1	37.85	5	38.50	37.05	-4	20,704	-0.02%
2021/10/05	55	36.74	55	36.35	37.80	0	20,263	0.00%
2021/10/04	6	36.44	10	36.58	35.75	-4	19,806	-0.02%
2021/10/01	344	36.92	340	37.78	36.85	4	19,614	0.02%	大買/大賣/
2021/09/30	19	38.16	23	39.45	37.70	-4	19,341	-0.02%
2021/09/29	384.1	40.42	674	41.04	39.90	-289.9	18,976	-1.53%	大買/大賣/鉅額交易
2021/09/28	325	40.99	103.1	40.20	41.20	222	17,900	1.24%	大買/大賣/鉅額交易
2021/09/27	112.1	40.26	38.1	40.43	39.70	74	20,273	0.36%	大買/
2021/09/24	58	38.89	61	38.72	38.95	-3	20,095	-0.01%
2021/09/23	44	37.79	34.1	37.82	37.90	9.9	19,214	0.05%
2021/09/22	42	36.28	35	35.94	36.45	7	18,579	0.04%
2021/09/17	361.1	35.72	544	36.38	35.65	-183	18,086	-1.01%	大買/大賣/鉅額交易
2021/09/16	219	36.45	36.3	35.94	37.15	182.7	16,909	1.08%	大買/鉅額交易
2021/09/15	40.1	34.87	46.2	35.23	34.00	-6.1	15,636	-0.04%
2021/09/14	65	34.00	61	33.67	34.00	4	15,398	0.03%
2021/09/13	3.1	33.21	16	33.15	34.00	-13	15,526	-0.08%
2021/09/10	15	33.00	0.1	32.40	33.10	15	15,655	0.10%
2021/09/09	0.1	31.55	2	32.00	32.00	-2	15,754	-0.01%
2021/09/08	3	32.27	0	0.00	31.60	3	15,992	0.02%
2021/09/07	0	0.00	0.1	32.55	32.95	-0.1	16,689	0.00%
2021/09/03	4	32.50	29	32.52	32.35	-25	16,864	-0.15%
2021/08/31	0	0.00	5	33.15	32.95	-5	17,576	-0.03%
2021/08/30	5	32.92	34	33.00	32.55	-29	17,926	-0.16%
2021/08/27	42	32.78	8	32.73	32.75	34	18,213	0.19%
2021/08/26	3	31.75	3	31.75	31.70	0	19,025	0.00%
2021/08/24	3	31.23	2	31.30	31.15	1	21,035	0.00%
2021/08/23	3	30.65	3	30.75	30.85	0	21,719	0.00%
2021/08/20	2	30.20	2	29.80	30.05	0	22,028	0.00%
2021/08/18	2	30.45	3	30.28	31.25	-1	22,947	0.00%
2021/08/17	0	0.00	1	30.75	30.15	-1	23,073	0.00%
2021/08/16	0	0.00	3	30.97	30.50	-3	23,202	-0.01%
2021/08/13	0	0.00	10	32.40	32.10	-10	23,247	-0.04%
2021/08/11	0	0.00	2	32.90	32.50	-2	23,721	-0.01%
2021/08/10	0	0.00	1	33.55	33.25	-1	23,915	0.00%
2021/08/09	0	0.00	4	33.75	33.70	-4	24,186	-0.02%
2021/08/06	0.1	34.10	14	34.24	33.85	-14	24,524	-0.06%
2021/08/05	6	33.80	11	33.93	33.70	-5	24,927	-0.02%
2021/08/04	9	33.95	12	33.95	34.00	-3	25,165	-0.01%
2021/08/03	7	33.51	0	0.00	33.50	7	25,522	0.03%
2021/08/02	4	33.20	5	33.44	33.75	-1	25,844	0.00%
2021/07/30	0	0.00	3	33.08	32.75	-3	26,439	-0.01%
2021/07/26	0	0.00	28	34.55	34.25	-28	29,395	-0.10%
2021/07/23	0	0.00	3.1	34.46	34.95	-3.1	30,292	-0.01%
2021/07/22	3.1	34.34	0	0.00	33.55	3.1	30,733	0.01%
2021/07/21	40	33.88	0.2	34.05	33.90	39.8	31,155	0.13%
2021/07/20	4.1	35.11	5	35.34	34.80	-0.9	31,290	0.00%
2021/07/19	13.1	36.29	12	36.50	36.50	1.1	31,526	0.00%
2021/07/16	2.1	35.95	12	36.20	36.10	-10	32,416	-0.03%
2021/07/15	20	35.40	26	35.84	36.25	-6	33,050	-0.02%
2021/07/14	17	34.90	12	34.87	35.05	5	34,334	0.01%
2021/07/13	11.1	35.25	4	35.85	35.00	7.1	34,887	0.02%
2021/07/12	1.1	36.82	0	0.00	36.55	1.1	35,710	0.00%
2021/07/09	12	37.21	6	37.29	37.00	6	36,360	0.02%
2021/07/08	13	37.71	16	37.59	37.45	-3	36,740	-0.01%
2021/07/07	40.1	38.25	54	37.86	37.70	-14	37,114	-0.04%
2021/07/06	59.1	39.54	51	39.38	39.60	8.1	36,992	0.02%
2021/07/05	24	39.65	15	40.00	39.10	9	36,582	0.02%
2021/07/02	2,006.1	44.71	1,957	40.15	38.00	49.1	35,624	0.14%	大買/大賣/
2021/07/01	15	39.79	43.2	40.10	40.80	-28.2	32,131	-0.09%
2021/06/30	72	36.64	41	36.88	37.10	31	31,205	0.10%
2021/06/29	5.1	36.66	13.1	37.26	36.30	-8	30,938	-0.03%
2021/06/28	5	36.35	13	36.42	36.40	-8	30,515	-0.03%
2021/06/25	10.1	36.33	6	36.42	35.90	4.1	30,451	0.01%
2021/06/24	15	35.85	7	35.57	36.30	8	30,419	0.03%
2021/06/23	11.1	35.69	15.1	35.63	35.55	-4	30,216	-0.01%
2021/06/22	19	35.08	17.1	35.00	35.00	2	29,952	0.01%
2021/06/21	0.1	34.85	4	34.58	34.10	-3.9	29,728	-0.01%
2021/06/18	4	35.95	3	36.10	35.80	1	29,486	0.00%
2021/06/17	1	36.60	2.1	36.51	36.85	-1.1	29,354	0.00%
2021/06/16	13.1	37.34	6.1	37.81	36.30	7	29,221	0.02%
2021/06/15	0	0.00	7	35.74	35.85	-7	28,506	-0.02%
2021/06/11	11.1	35.38	0.1	36.00	35.75	11	28,550	0.04%
2021/06/10	149.1	35.95	151	35.25	35.95	-1.9	28,699	-0.01%	大買/大賣/
2021/06/09	207	36.29	207	36.61	36.25	0	28,751	0.00%	大買/大賣/
2021/06/08	2	37.30	2	38.35	37.20	0	28,929	0.00%
2021/06/07	2	38.45	7	38.32	38.15	-5	29,315	-0.02%
2021/06/04	1.1	38.76	6	38.76	38.25	-4.9	29,199	-0.02%
2021/06/03	10	39.24	153	38.99	39.00	-143	29,262	-0.49%	大賣/鉅額交易
2021/06/02	923	40.06	783.3	38.76	37.70	139.7	28,922	0.48%	大買/大賣/鉅額交易
2021/06/01	16	36.15	4	36.40	36.50	12	27,258	0.04%
2021/05/31	13	36.56	21	36.00	36.30	-8	27,050	-0.03%
2021/05/28	11	34.54	12	34.25	34.20	-1	26,387	0.00%
2021/05/27	1	33.50	0	0.00	33.05	1	26,125	0.00%
2021/05/26	24	34.47	961	34.97	33.70	-937	25,938	-3.61%	大賣/鉅額交易
2021/05/25	947	34.45	13	33.27	34.45	934	25,343	3.69%	大買/鉅額交易
2021/05/24	14	31.84	0	0.00	31.35	14	25,296	0.06%
2021/05/21	0	0.00	7	31.49	31.55	-7	25,265	-0.03%
2021/05/20	2	30.70	2	31.75	30.40	0	25,212	0.00%
2021/05/19	17	31.14	22	31.50	31.60	-5	25,136	-0.02%
2021/05/18	2	30.10	2	30.55	30.90	0	24,986	0.00%
2021/05/17	10	29.40	0	0.00	28.10	10	24,875	0.04%
2021/05/14	34	31.71	39	31.65	31.20	-5	24,620	-0.02%
2021/05/13	5.9	27.91	0	0.00	29.80	5.9	24,303	0.02%
2021/05/12	4	30.95	97	30.51	30.50	-93	23,917	-0.39%
2021/05/11	45	33.08	45	35.21	33.85	0	23,736	0.00%
2021/05/07	395	36.10	408	35.49	36.10	-13	23,217	-0.06%	大買/大賣/
2021/05/06	7	37.33	19	36.84	37.00	-12	22,688	-0.05%
2021/05/05	28	36.79	13	36.83	35.90	15	22,513	0.07%
2021/05/04	5	36.57	7	35.38	35.10	-2	22,098	-0.01%
2021/05/03	23	41.15	24	41.20	39.00	-1	21,523	0.00%
2021/04/29	256	41.19	271	41.21	41.35	-15	20,315	-0.07%	大買/大賣/
2021/04/28	74	37.54	2	37.75	37.60	72	19,398	0.37%
2021/04/27	34	37.04	2	36.60	37.15	32	19,018	0.17%
2021/04/26	0	0.00	6	37.00	37.40	-6	18,623	-0.03%
2021/04/23	13	35.33	12	35.59	36.05	1	18,461	0.01%
2021/04/22	22	38.78	18.1	38.79	36.40	3.9	18,361	0.02%
2021/04/21	11	37.45	9.1	37.31	37.20	1.9	17,484	0.01%
2021/04/20	399	37.12	403	37.30	37.15	-4	16,836	-0.02%	大買/大賣/
2021/04/19	271	37.12	276	37.20	38.75	-5	15,642	-0.03%	大買/大賣/
2021/04/16	27	33.95	37	33.47	35.25	-10	14,910	-0.07%
2021/04/15	62.1	31.47	90	30.51	32.05	-27.9	13,874	-0.20%
2021/04/14	63	29.90	38	29.39	29.15	25	13,338	0.19%
2021/04/13	29	29.27	229.9	29.79	28.80	-200.9	12,951	-1.55%	大賣/鉅額交易
2021/04/12	218	28.73	1	28.75	28.75	217	12,421	1.75%	大買/鉅額交易
2021/04/09	3	25.92	0	0.00	26.15	3	12,234	0.02%
2021/04/08	1	25.80	0	0.00	25.65	1	12,313	0.01%
2021/04/06	0	0.00	3	26.00	26.40	-3	12,562	-0.02%
2021/04/01	0	0.00	1	25.55	25.60	-1	12,538	-0.01%
2021/03/31	0	0.00	2	25.25	25.50	-2	12,650	-0.02%
2021/03/30	2	25.03	3	25.03	25.20	-1	12,840	-0.01%
2021/03/29	3	24.75	0	0.00	24.95	3	13,816	0.02%
2021/03/26	1	24.45	0	0.00	24.65	1	15,252	0.01%
2021/03/25	2	24.15	0	0.00	24.00	2	15,354	0.01%
2021/03/24	1	23.95	0	0.00	24.10	1	15,359	0.01%
2021/03/23	3	23.88	1	24.35	23.80	2	15,387	0.01%
2021/03/22	2	24.15	4	23.89	24.15	-2	15,412	-0.01%
2021/03/19	2	23.80	8	23.92	23.95	-6	15,544	-0.04%
2021/03/18	2	24.28	0	0.00	24.20	2	15,626	0.01%
2021/03/17	0	0.00	0.3	24.35	24.15	-0.3	15,673	0.00%
2021/03/16	5	24.91	1	24.95	24.60	4	15,624	0.03%
2021/03/15	6	25.48	1	25.60	25.80	5	15,413	0.03%
2021/03/12	4	24.44	19.1	24.79	25.30	-15.1	15,193	-0.10%
2021/03/11	5	24.02	4	24.26	24.45	1	15,074	0.01%
2021/03/10	5	23.25	8	22.95	23.30	-3	14,761	-0.02%
2021/03/09	9	22.58	51	23.21	22.70	-42	14,550	-0.29%
2021/03/08	71.3	23.40	23	23.31	23.25	48.3	14,315	0.34%
2021/03/05	5	22.10	0	0.00	21.70	5	13,831	0.04%
2021/03/04	1	22.05	2	22.25	22.25	-1	13,912	-0.01%
2021/03/03	1	22.00	1	21.80	22.15	0	14,011	0.00%
2021/03/02	87	21.65	88	21.88	21.65	-1	14,023	-0.01%
2021/02/26	10	22.15	1	22.15	22.15	9	14,132	0.06%
2021/02/25	3	21.98	4	22.10	22.30	-1	14,487	-0.01%
2021/02/24	5	21.90	0	0.00	21.65	5	14,774	0.03%
2021/02/23	1	22.25	17	22.19	22.25	-16	14,872	-0.11%
2021/02/22	0	0.00	10	21.85	21.90	-10	14,791	-0.07%
2021/02/19	0	0.00	4	21.70	21.90	-4	14,809	-0.03%
2021/02/18	10	22.00	1	21.50	21.75	9	14,865	0.06%
2021/02/04	2	21.10	0	0.00	20.80	2	15,431	0.01%
2021/02/03	19	21.05	20	20.70	21.05	-1	15,936	-0.01%
2021/02/02	0	0.00	9	20.95	20.95	-9	16,066	-0.06%
2021/02/01	38	20.59	40	19.64	20.40	-2	16,283	-0.01%
2021/01/29	58	20.11	57	20.22	20.10	1	16,551	0.01%
2021/01/28	1	20.60	60	20.20	20.65	-59	16,527	-0.36%
2021/01/27	63	20.88	7	20.71	20.60	56	16,551	0.34%
2021/01/26	7	19.78	65	19.90	19.75	-58	16,437	-0.35%
2021/01/25	67	20.00	0	0.00	20.15	67	16,467	0.41%
2021/01/22	6	19.07	1	19.30	19.30	5	16,400	0.03%
2021/01/21	0	0.00	1	18.80	18.70	-1	16,443	-0.01%
2021/01/20	126	18.65	127	18.89	18.65	-1	16,679	-0.01%	大買/大賣/
2021/01/18	1	20.00	0	0.00	20.00	1	17,350	0.01%
2021/01/15	220	20.70	223	20.18	20.70	-3	17,316	-0.02%	大買/大賣/
2021/01/14	1	21.45	2	21.25	21.20	-1	17,192	-0.01%
2021/01/13	0	0.00	1	21.60	21.70	-1	17,145	-0.01%
2021/01/12	107	21.51	106	21.82	21.50	1	17,124	0.01%	大買/大賣/
2021/01/08	18	22.58	1	22.80	22.25	17	17,133	0.10%
2021/01/07	10	22.70	4	23.00	22.60	6	17,083	0.04%
2021/01/06	3	22.73	0.1	22.15	22.05	2.9	16,947	0.02%
2021/01/05	0	0.00	2	22.75	22.70	-2	17,181	-0.01%
2021/01/04	3	22.95	1	23.00	22.95	2	17,103	0.01%
2020/12/30	0	0.00	2	22.10	22.15	-2	16,704	-0.01%
2020/12/29	79	21.95	79	21.85	21.95	0	16,457	0.00%
2020/12/28	0	0.00	1	21.95	22.00	-1	16,379	-0.01%
2020/12/25	139	21.89	179	21.81	21.90	-40	16,215	-0.25%	大買/大賣/
2020/12/24	42	21.78	7	21.71	21.90	35	16,067	0.22%
2020/12/23	38	22.45	28	21.92	21.00	10	15,843	0.06%
2020/12/22	448	22.80	449	21.53	21.45	-1	15,000	-0.01%	大買/大賣/
2020/12/21	0	0.00	4.2	20.80	20.75	-4.2	13,652	-0.03%
2020/12/17	32	20.40	34	20.36	20.40	-2	13,776	-0.01%
2020/12/16	0	0.00	7	20.60	20.65	-7	13,962	-0.05%
2020/12/15	1	20.70	28	20.36	20.55	-27	14,724	-0.18%
2020/12/14	0	0.00	2	20.58	20.65	-2	16,035	-0.01%
2020/12/11	0	0.00	32	20.53	20.25	-32	15,971	-0.20%
2020/12/10	1	20.50	0	0.00	20.40	1	16,052	0.01%
2020/12/07	21	21.30	1	20.90	20.65	20	17,595	0.11%
2020/12/04	18	20.50	0	0.00	20.65	18	18,007	0.10%
2020/12/03	0	0.00	3	20.00	19.85	-3	18,221	-0.02%
2020/12/02	2	19.80	0	0.00	19.75	2	18,883	0.01%
2020/12/01	113	20.20	132	19.73	20.20	-19	18,815	-0.10%	大買/大賣/
2020/11/27	40	20.30	0	0.00	19.85	40	18,820	0.21%
2020/11/25	5	20.22	1	20.10	20.10	4	18,576	0.02%
2020/11/24	4	20.29	1	20.30	20.20	3	18,379	0.02%
2020/11/23	1	19.90	37	20.31	20.90	-36	17,947	-0.20%
2020/11/20	36	19.70	1	19.40	19.80	35	17,494	0.20%
2020/11/19	0	0.00	1	19.00	19.00	-1	17,286	-0.01%
2020/11/18	0	0.00	4	19.09	19.00	-4	17,220	-0.02%
2020/11/17	0	0.00	2	19.05	19.10	-2	17,149	-0.01%
2020/11/16	121	18.70	256	18.59	18.70	-135	17,023	-0.79%	大買/大賣/鉅額交易
2020/11/13	1	19.20	2	19.70	19.25	-1	16,657	-0.01%
2020/11/12	1	19.85	19	20.19	19.60	-18	16,513	-0.11%
2020/11/11	18	19.61	0	0.00	20.00	18	16,366	0.11%
2020/11/10	3	19.20	3	19.45	19.10	0	15,820	0.00%
2020/11/06	1	18.55	0.8	18.90	19.00	0.2	15,226	0.00%
2020/11/05	0	0.00	20	18.38	18.30	-20	14,840	-0.13%
2020/11/04	2	18.80	0	0.00	18.10	2	14,739	0.01%
2020/11/03	42	18.40	13	18.58	18.60	29	14,574	0.20%
2020/11/02	67	17.98	1	18.05	17.95	66	14,306	0.46%
2020/10/29	0.1	18.05	0	0.00	17.95	0.1	13,990	0.00%
2020/10/28	2	18.10	151	17.98	18.20	-149	13,767	-1.08%	大賣/鉅額交易
2020/10/27	15	18.35	133	17.99	18.50	-118	13,405	-0.88%	大賣/鉅額交易
2020/10/26	174	17.85	0	17.80	17.95	174	12,908	1.35%	大買/鉅額交易
2020/10/23	50	17.25	0	0.00	17.15	50	12,334	0.41%
2020/10/22	174	17.02	68	16.73	17.15	106	12,219	0.87%	大買/鉅額交易
2020/10/21	0	0.00	3	16.68	16.85	-3	12,048	-0.02%
2020/10/20	0	0.00	2	16.75	16.60	-2	11,987	-0.02%
2020/10/16	1	16.65	3	16.62	16.45	-2	11,877	-0.02%
2020/10/06	1	16.25	0	0.00	16.50	1	10,738	0.01%
2020/10/05	2	16.20	0	0.00	16.25	2	10,644	0.02%
2020/09/30	0	0.00	1	15.70	15.70	-1	10,605	-0.01%
2020/09/29	58	15.84	57	15.66	15.85	1	10,589	0.01%
2020/09/28	0	0.00	4	15.81	16.00	-4	10,516	-0.04%
2020/09/25	6	15.93	0	0.00	15.60	6	10,431	0.06%
2020/09/24	0	0.00	4	16.10	16.00	-4	10,168	-0.04%
2020/09/23	50	16.28	56	16.43	16.25	-6	9,913	-0.06%
2020/09/22	0	0.00	2	16.90	17.00	-2	9,673	-0.02%
2020/09/21	1	17.70	0	0.00	17.10	1	9,469	0.01%
2020/09/18	1	17.65	0	0.00	17.50	1	9,205	0.01%
2020/09/17	8	17.45	10	17.03	17.55	-2	8,368	-0.02%
2020/09/14	2	15.85	3	15.90	15.90	-1	6,652	-0.02%
2020/09/11	5	16.32	218	17.06	16.20	-213	6,375	-3.34%	大賣/鉅額交易
2020/09/10	218	16.82	205	16.26	17.20	13	5,752	0.23%	大買/大賣/
2020/09/09	205	16.29	0	0.00	16.15	205	4,808	4.26%	大買/鉅額交易
2020/09/08	19	15.33	29	15.31	15.30	-10	4,004	-0.25%
2020/09/07	9	15.02	4	15.18	15.25	5	3,496	0.14%
2020/09/04	0	0.00	2	13.70	13.90	-2	2,763	-0.07%
2020/08/31	2	13.15	0	0.00	13.00	2	2,447	0.08%
2020/08/28	3	12.95	0	0.00	12.90	3	2,420	0.12%
2020/08/20	1	12.80	0	0.00	12.35	1	2,368	0.04%
2020/08/19	3	12.97	0	0.00	12.90	3	2,326	0.13%
2020/08/18	0	0.00	18	13.30	13.10	-18	2,292	-0.79%
2020/08/17	18	13.03	10	13.00	13.35	8	2,223	0.36%
2020/08/10	2	12.05	0	0.00	12.20	2	2,124	0.09%
2020/08/07	0.6	11.95	0	0.00	11.95	0.6	2,110	0.03%
2020/08/06	2	11.75	0	0.00	11.80	2	2,097	0.10%
2020/07/16	1.1	12.70	0	0.00	12.70	1.1	2,377	0.05%
2020/07/14	0.1	12.40	0	0.00	12.40	0.1	2,367	0.00%
2020/07/10	0	0.00	3	12.35	12.30	-3	2,420	-0.12%
2020/07/02	2	12.30	0	0.00	12.35	2	2,459	0.08%
2020/06/23	0	0.00	5	12.45	12.45	-5	2,545	-0.20%
2020/06/22	5	12.75	0	0.00	12.60	5	2,547	0.20%
2020/06/15	3	11.85	0	0.00	11.70	3	2,706	0.11%
2020/06/11	0	0.00	2	12.10	12.10	-2	2,687	-0.07%
2020/06/10	0	0.00	2	12.60	12.45	-2	2,681	-0.07%
2020/06/09	0	0.00	10	12.55	12.60	-10	2,721	-0.37%
2020/06/05	0	0.00	4	12.30	12.35	-4	2,686	-0.15%
2020/06/02	0	0.00	2	12.00	12.00	-2	2,645	-0.08%
2020/05/29	0	0.00	3	11.95	11.85	-3	2,628	-0.11%
2020/05/25	0	0.00	8	11.95	11.90	-8	2,594	-0.31%
2020/05/21	0	0.00	7	12.16	12.25	-7	2,576	-0.27%
2020/05/14	0	0.00	3	11.90	11.85	-3	2,390	-0.13%
2020/05/06	0	0.00	2	12.20	12.25	-2	2,309	-0.09%
2020/04/30	0	0.00	2	12.30	12.45	-2	2,244	-0.09%
2020/04/23	0	0.00	0	11.80	11.80	0	2,168	0.00%
2020/04/14	3	11.10	0	0.00	11.30	3	1,957	0.15%
2020/04/09	0	0.00	1	10.60	10.75	-1	1,925	-0.05%
2020/03/31	1	10.00	0	0.00	10.05	1	1,818	0.05%
2020/03/25	6	9.58	2	9.43	9.70	4	1,788	0.22%
2020/03/24	5	8.76	0	0.00	8.90	5	1,767	0.28%
2020/03/19	31	8.57	30	9.09	8.55	1	1,720	0.06%
2020/03/18	2	9.71	5	9.70	9.50	-3	1,682	-0.18%
2020/03/17	0	0.00	0.1	9.64	9.64	-0.1	1,739	0.00%
2020/03/16	1	9.99	0.9	10.00	10.00	0.1	1,754	0.01%
2020/03/12	0	0.00	10	11.20	10.75	-10	1,721	-0.58%
2020/03/11	0	0.00	0.1	11.50	11.50	-0.1	1,676	-0.01%
2020/03/06	20	12.20	0	0.00	12.10	20	1,595	1.25%
2020/03/05	0.2	12.20	0	0.00	12.25	0.2	1,569	0.01%
2020/02/27	10	12.00	0	0.00	11.95	10	1,613	0.62%
2020/02/25	0	0.00	0	12.15	12.15	0	1,583	0.00%
2020/02/19	0.1	12.35	0	0.00	12.45	0.1	1,616	0.00%
2020/02/17	10	12.15	0	0.00	12.25	10	1,674	0.60%
2020/02/11	2	12.20	0	0.00	12.35	2	1,771	0.11%
2020/01/30	2	13.00	0	0.00	12.55	2	2,176	0.09%
2020/01/15	0	0.00	12	13.80	13.75	-12	2,157	-0.56%
2020/01/10	0	0.00	6	13.75	13.80	-6	2,180	-0.28%
2019/12/23	30	14.20	30	13.95	13.95	0	2,102	0.00%
2019/12/20	0	0.00	5	14.15	14.20	-5	2,100	-0.24%
2019/12/19	0	0.00	2	14.40	14.25	-2	2,079	-0.10%
2019/12/18	0	0.00	2	14.55	14.50	-2	2,049	-0.10%
2019/12/17	0	0.00	2	14.35	14.50	-2	2,011	-0.10%
2019/12/16	0	0.00	1	14.20	14.25	-1	1,936	-0.05%
2019/12/12	10	14.15	0	0.00	14.05	10	1,941	0.52%
2019/12/03	0	0.00	5	13.60	13.65	-5	2,090	-0.24%
2019/11/27	3	13.55	0	0.00	13.60	3	2,129	0.14%
2019/11/22	0	0.00	0.2	13.35	13.40	-0.2	2,144	-0.01%
2019/11/19	0	0.00	4	13.50	13.50	-4	2,226	-0.18%
2019/11/15	4	13.45	0	0.00	13.60	4	2,246	0.18%
2019/11/14	2	13.35	0	0.00	13.30	2	2,290	0.09%
2019/11/11	0	0.00	8	13.77	13.55	-8	2,256	-0.35%
2019/11/07	0	0.00	5	14.21	14.25	-5	2,168	-0.23%
2019/11/05	7	13.95	23	13.81	13.90	-16	2,008	-0.80%
2019/10/14	0	0.00	4	12.70	12.70	-4	1,716	-0.23%
2019/09/16	50	13.50	50	14.00	13.55	0	1,520	0.00%
2019/08/30	0	0.00	38	12.60	12.65	-38	1,083	-3.51%
2019/07/31	0	0.00	1	12.00	11.95	-1	819	-0.12%
2019/07/30	1	12.05	0	0.00	12.05	1	811	0.12%
2019/07/19	0	0.00	1	12.10	12.15	-1	763	-0.13%
2019/07/18	1	12.15	0	0.00	12.15	1	779	0.13%
2019/07/05	0	0.00	1	12.15	12.15	-1	805	-0.12%
2019/06/26	0	0.00	30	11.75	11.75	-30	791	-3.79%
2019/05/31	0	0.00	2	12.05	12.00	-2	832	-0.24%
2019/05/29	0	0.00	1	12.05	12.00	-1	828	-0.12%
2019/05/22	0	0.00	2	11.95	11.95	-2	787	-0.25%
2019/04/26	2	11.90	0	0.00	11.95	2	831	0.24%
2019/04/22	4	11.90	0	0.00	11.95	4	809	0.49%
2019/03/15	0	0.00	30	12.00	12.00	-30	721	-4.16%
2019/03/05	2	12.20	0.2	12.20	12.20	1.8	797	0.23%
2019/02/25	2	12.30	0	0.00	12.30	2	771	0.26%
2019/02/21	6	12.43	0	0.00	12.35	6	769	0.78%
2019/02/19	28	12.35	0	0.00	12.30	28	750	3.73%
2019/02/18	2	12.25	0	0.00	12.20	2	784	0.25%
2019/01/23	2	11.85	0	0.00	11.85	2	742	0.27%
2019/01/07	0	0.00	9	11.80	11.75	-9	813	-1.11%
2018/12/27	0	0.00	2	11.85	11.90	-2	884	-0.23%
2018/12/17	1	12.25	0	0.00	12.20	1	954	0.10%
2018/12/07	14	12.20	0	0.00	12.30	14	971	1.44%
2018/11/23	3	12.50	0	0.00	12.55	3	879	0.34%
2018/11/15	2	12.85	0	0.00	12.80	2	890	0.22%
2018/11/12	30	12.63	0	0.00	12.65	30	849	3.53%
2018/11/08	0	0.00	10	12.60	12.60	-10	847	-1.18%
2018/10/19	10	12.00	0	0.00	12.10	10	780	1.28%
2018/10/12	0	0.00	20	12.20	12.70	-20	748	-2.67%
2018/10/11	1	12.85	0	0.00	12.40	1	744	0.13%
2018/10/05	2	13.60	0	0.00	13.60	2	698	0.29%
2018/09/21	10	14.00	0	0.00	14.00	10	635	1.57%
2018/09/18	2	13.70	0	0.00	13.75	2	625	0.32%
2018/09/13	10	13.75	0	0.00	13.75	10	672	1.49%
2018/08/22	1	13.70	0	0.00	13.75	1	763	0.13%
2018/08/21	1	13.65	0	0.00	13.65	1	748	0.13%
2018/08/09	2	13.90	0	0.00	13.90	2	878	0.23%
2018/07/25	2	14.00	0	0.00	14.05	2	940	0.21%
2018/07/06	2	13.80	0	0.00	13.65	2	1,064	0.19%
2018/06/07	2	14.70	0	0.00	14.70	2	1,086	0.18%
2018/06/05	0.1	14.65	0	0.00	14.65	0.1	1,104	0.01%
2018/06/01	0	0.00	3	14.90	14.90	-3	1,101	-0.27%
2018/05/21	0	0.00	5	15.05	15.10	-5	1,147	-0.44%
2018/05/18	5	15.30	0	0.00	15.15	5	1,158	0.43%
2018/05/16	10	14.75	0	0.00	14.65	10	1,091	0.92%
2018/04/27	0	0.00	0.2	14.35	14.35	-0.2	1,361	-0.01%
2018/04/26	0	0.00	5	14.35	14.35	-5	1,431	-0.35%
2018/04/18	0	0.00	1	14.55	14.50	-1	1,610	-0.06%
2018/04/16	3	14.85	0	0.00	14.80	3	1,808	0.17%
2018/04/13	2	14.90	0	0.00	14.85	2	1,861	0.11%
2018/04/10	0.4	14.50	0	0.00	14.55	0.4	1,930	0.02%
2018/04/03	0	0.00	1	14.40	14.55	-1	2,062	-0.05%
2018/03/30	10	14.50	0	0.00	14.60	10	2,442	0.41%
2018/03/28	0.1	14.55	0	0.00	14.60	0.1	2,519	0.00%
2018/03/23	2.1	14.60	0	0.00	14.60	2.1	2,683	0.08%
2018/03/22	0.1	14.80	0	0.00	14.80	0.1	2,691	0.00%
2018/03/21	0.1	14.85	0	0.00	14.80	0.1	2,733	0.00%
2018/03/19	2	15.00	0	0.00	14.90	2	3,024	0.07%
2018/03/13	1	15.30	0	0.00	15.30	1	3,139	0.03%
2018/03/08	0.1	14.85	0	0.00	14.85	0.1	3,337	0.00%
2018/03/05	2	15.00	0	0.00	14.85	2	3,573	0.06%
2018/03/02	2.1	15.00	0	0.00	15.00	2.1	3,570	0.06%
2018/03/01	5	15.10	5	15.10	15.20	0	3,576	0.00%
2018/02/26	5	15.10	0	0.00	15.10	5	3,561	0.14%
2018/02/21	0.1	14.95	0	0.00	14.95	0.1	3,614	0.00%
2018/02/12	3	14.55	5	14.50	14.60	-2	3,608	-0.06%
2018/02/09	3	14.55	0	0.00	14.55	3	3,595	0.08%
2018/02/08	0	0.00	1	14.80	14.70	-1	3,598	-0.03%
2018/02/07	3	14.75	0	0.00	14.50	3	3,602	0.08%
2018/01/22	0	0.00	5	15.75	15.85	-5	3,632	-0.14%
2018/01/18	0	0.00	5	16.20	16.15	-5	3,543	-0.14%
2018/01/17	1	16.20	0	0.00	16.15	1	3,522	0.03%
2018/01/10	1	16.80	1	16.70	16.70	0	3,365	0.00%
2018/01/09	1	16.50	1	16.50	16.55	0	3,197	0.00%
2018/01/08	1	16.50	0	0.00	16.50	1	3,156	0.03%