亞聚 (1308)-凱基-大直券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.60
漲跌
▼0.30
漲幅
-1.59%
成交量
1,225張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	18.65	0	0.00	18.60	0.1	867	0.01%
2024/04/18	0.2	18.85	0	0.00	18.90	0.2	852	0.02%
2024/03/25	0.1	19.40	0	0.00	19.35	0.1	807	0.01%
2024/03/22	1	19.35	0	0.00	19.50	1	806	0.12%
2024/03/14	0.1	20.38	0	0.00	20.15	0.1	790	0.01%
2024/03/07	0	21.30	0	0.00	21.35	0	727	0.01%
2024/03/05	0	0.00	0	21.80	21.60	0	719	0.00%
2024/02/22	0	22.55	0	0.00	22.35	0	718	0.00%
2024/02/15	0	21.70	0	0.00	22.00	0	749	0.01%
2024/01/19	0.1	22.15	0	0.00	22.10	0.1	755	0.02%
2024/01/16	0	0.00	1	22.65	22.75	-1	719	-0.14%
2023/12/26	0	0.00	0	23.50	23.45	0	663	0.00%
2023/12/22	0	0.00	1	23.40	23.45	-1	657	-0.15%
2023/12/18	1	24.30	0	0.00	24.20	1	645	0.16%
2023/11/20	2	23.73	0	0.00	23.60	2	677	0.30%
2023/11/17	0	23.65	0	0.00	23.60	0	680	0.00%
2023/11/15	0.1	23.70	0	0.00	23.85	0.1	666	0.01%
2023/11/08	0	24.00	0	0.00	23.80	0	753	0.00%
2023/09/26	2	24.90	0	0.00	24.65	2	1,136	0.18%
2023/09/04	0	0.00	2	25.90	25.90	-2	1,199	-0.17%
2023/08/24	2	23.70	0	0.00	23.75	2	1,187	0.17%
2023/08/08	0	0.00	2	26.25	26.15	-2	1,190	-0.17%
2023/08/07	2	26.60	0	0.00	26.75	2	1,180	0.17%
2023/08/02	2	26.50	3	26.68	26.20	-1	1,153	-0.09%
2023/08/01	2	26.00	0	0.00	26.05	2	1,116	0.18%
2023/07/20	1	26.45	0	0.00	26.60	1	1,103	0.09%
2023/07/11	0	0.00	0	26.25	26.15	0	1,265	0.00%
2023/07/10	2	26.25	0	0.00	26.15	2	1,300	0.15%
2023/07/07	0	0.00	10	26.38	26.40	-10	1,326	-0.75%
2023/07/03	10	27.09	0	0.00	26.95	10	1,611	0.62%
2023/06/09	2	26.20	0	26.30	26.25	2	1,589	0.13%
2023/06/07	2	26.55	0	0.00	26.50	2	1,611	0.12%
2023/05/04	0	0.00	10	26.70	26.50	-10	1,699	-0.59%
2023/04/25	3	27.95	2	27.35	27.30	1	1,792	0.06%
2023/04/24	4	27.63	0	0.00	27.60	4	1,788	0.22%
2023/04/21	0	0.00	7	27.67	27.30	-7	1,808	-0.39%
2023/04/20	3	28.13	0	0.00	28.00	3	1,834	0.16%
2023/04/18	0	0.00	8	28.75	28.85	-8	1,776	-0.45%
2023/04/17	2	29.20	0	0.00	29.20	2	1,746	0.11%
2023/04/14	1	29.60	2	29.48	29.45	-1	1,735	-0.06%
2023/04/13	13	29.78	33	29.85	29.85	-20	1,701	-1.18%
2023/04/12	1	29.95	4	29.90	30.05	-3	1,665	-0.18%
2023/04/11	4	29.70	1	29.60	29.65	3	1,640	0.18%
2023/04/07	1	30.15	2	29.98	29.95	-1	1,537	-0.07%
2023/04/06	33	29.57	0	0.00	29.50	33	1,473	2.24%
2023/03/31	1	28.95	0	0.00	28.85	1	1,370	0.07%
2023/03/03	1	29.00	0	0.00	28.95	1	1,905	0.05%
2023/02/22	1	28.95	0	0.00	29.25	1	1,880	0.05%
2023/02/20	1	29.00	0	0.00	29.05	1	1,885	0.05%
2023/02/15	1	28.80	0	0.00	28.70	1	1,876	0.05%
2023/02/09	0	0.00	17	29.11	29.00	-17	1,808	-0.94%
2023/01/17	5	29.00	3	28.95	29.10	2	1,714	0.12%
2023/01/13	4	29.80	0	0.00	29.70	4	1,679	0.24%
2023/01/11	5	28.95	0	0.00	29.05	5	1,631	0.31%
2023/01/06	7	28.50	0	0.00	28.35	7	1,544	0.45%
2022/12/30	0	0.00	2	28.30	28.20	-2	1,682	-0.12%
2022/12/27	0	0.00	12	28.70	28.75	-12	1,712	-0.70%
2022/12/23	0	0.00	1	28.25	28.20	-1	1,734	-0.06%
2022/12/20	5	27.25	5	27.50	27.20	0	1,774	0.00%
2022/12/19	0	0.00	5	27.55	27.35	-5	1,807	-0.28%
2022/12/15	0	0.00	1	28.80	28.50	-1	1,825	-0.05%
2022/12/05	7	28.90	0	0.00	28.55	7	1,834	0.38%
2022/12/01	0	0.00	6	28.78	29.15	-6	1,833	-0.33%
2022/11/30	4	28.55	1	28.75	28.70	3	1,760	0.17%
2022/11/22	0	26.75	0	0.00	26.60	0	1,628	0.00%
2022/10/19	0	0.00	16	24.49	24.55	-16	2,118	-0.76%
2022/10/12	0	0.00	1	24.95	24.75	-1	2,174	-0.05%
2022/10/07	0	0.00	1	28.00	27.90	-1	2,101	-0.05%
2022/09/30	0	0.00	0.1	28.00	28.35	-0.1	2,202	0.00%
2022/09/27	0	0.00	1	28.05	28.15	-1	2,160	-0.05%
2022/09/26	1	27.85	0	0.00	27.60	1	2,148	0.05%
2022/09/23	0	0.00	0	29.60	29.15	0	2,152	0.00%
2022/09/22	11	29.33	0	0.00	29.50	11	2,133	0.52%
2022/09/21	0	0.00	1	29.30	29.15	-1	2,113	-0.05%
2022/09/20	0	0.00	1	29.15	29.15	-1	2,083	-0.05%
2022/09/15	5	29.05	0	0.00	29.05	5	2,038	0.25%
2022/09/08	0	0.00	1	27.25	27.45	-1	1,923	-0.05%
2022/09/07	0	0.00	4	26.10	26.10	-4	1,936	-0.21%
2022/08/31	2	27.40	0	0.00	27.45	2	2,040	0.10%
2022/08/26	3	28.20	0	0.00	28.10	3	2,079	0.14%
2022/08/25	0	0.00	3	27.70	28.20	-3	2,032	-0.15%
2022/08/22	2	27.35	0	0.00	27.35	2	2,035	0.10%
2022/08/19	1	27.60	0	0.00	27.60	1	2,056	0.05%
2022/08/17	2	27.40	0	0.00	27.45	2	2,087	0.10%
2022/07/29	1	25.80	0	0.00	25.85	1	2,863	0.03%
2022/07/26	0	0.00	0	29.20	29.05	0	2,723	0.00%
2022/07/19	0	0.00	1	28.75	28.75	-1	2,815	-0.04%
2022/07/18	0.1	27.65	0	0.00	28.05	0.1	2,816	0.00%
2022/07/11	0.1	27.70	0	0.00	27.55	0.1	2,748	0.00%
2022/07/06	0.1	27.65	0	0.00	27.25	0.1	2,778	0.00%
2022/07/04	1	27.05	0	0.00	27.25	1	2,816	0.04%
2022/07/01	3	27.23	0	0.00	27.10	3	2,849	0.11%
2022/06/30	0.1	28.55	0	0.00	28.20	0.1	2,835	0.00%
2022/06/27	0.1	29.30	0	0.00	29.40	0.1	2,899	0.00%
2022/06/23	0.1	28.50	0	0.00	28.50	0.1	2,949	0.00%
2022/06/22	1	28.60	4	28.30	28.35	-3	2,999	-0.10%
2022/06/21	0	0.00	1	28.52	29.10	-1	3,008	-0.03%
2022/06/20	0	0.00	0.1	28.80	28.25	-0.1	3,082	0.00%
2022/06/13	0.1	29.75	0	0.00	29.80	0.1	3,302	0.00%
2022/05/18	1	29.15	0	0.00	29.10	1	6,134	0.02%
2022/05/16	0.2	28.20	0	0.00	28.15	0.2	6,155	0.00%
2022/05/12	2	27.50	0	0.00	27.20	2	6,326	0.03%
2022/05/10	0	0.00	1	28.15	29.05	-1	6,288	-0.02%
2022/05/09	7	29.94	0.7	29.60	29.50	6.3	6,254	0.10%
2022/05/06	6	32.85	12	32.93	32.75	-6	6,148	-0.10%
2022/04/29	0.2	37.20	0	0.00	36.60	0.2	6,028	0.00%
2022/04/26	0	0.00	1	36.45	36.15	-1	6,133	-0.02%
2022/04/25	1	36.05	0	0.00	36.00	1	6,145	0.02%
2022/04/19	0	0.00	1	36.90	36.80	-1	6,216	-0.02%
2022/04/18	4	36.08	0	0.00	36.10	4	6,325	0.06%
2022/04/13	1	36.40	0	0.00	36.60	1	7,358	0.01%
2022/04/08	0	37.00	0	0.00	37.00	0	7,401	0.00%
2022/04/06	0	0.00	4	37.10	37.20	-4	7,459	-0.05%
2022/03/29	3	37.55	1	37.50	37.50	2	7,544	0.03%
2022/03/28	1	37.75	0	0.00	37.75	1	7,567	0.01%
2022/03/25	1	38.00	1	38.30	38.00	0	7,570	0.00%
2022/03/24	1	38.30	0	0.00	38.30	1	7,543	0.01%
2022/03/22	0	0.00	1	38.65	38.60	-1	7,499	-0.01%
2022/03/21	2	38.85	1	38.60	38.70	1	7,438	0.01%
2022/03/17	2	38.13	0	0.00	38.15	2	7,471	0.03%
2022/03/16	3	37.40	1	37.10	36.90	2	7,501	0.03%
2022/03/15	1	37.60	0	0.00	37.25	1	7,543	0.01%
2022/03/14	3	38.00	0.4	37.95	38.00	2.6	7,673	0.03%
2022/03/11	0	0.00	1	38.10	38.00	-1	7,658	-0.01%
2022/03/10	2	37.60	0	0.00	37.80	2	7,559	0.03%
2022/03/07	0	0.00	4	37.88	37.10	-4	7,298	-0.05%
2022/03/04	7	38.94	0	0.00	38.35	7	7,100	0.10%
2022/03/03	1	40.00	1	39.20	40.25	0	6,759	0.00%
2022/03/02	26	38.35	26	37.85	38.30	0	6,256	0.00%
2022/03/01	0	0.00	6.1	37.21	37.60	-6.1	5,936	-0.10%
2022/02/24	1	36.70	0	0.00	36.35	1	5,986	0.02%
2022/02/21	0	0.00	1	36.80	37.00	-1	6,106	-0.02%
2022/02/16	1	35.95	1	36.20	36.20	0	6,389	0.00%
2022/02/14	16	37.80	15	36.45	36.45	1	6,779	0.02%
2022/02/09	1	36.85	0	0.00	37.25	1	7,461	0.01%
2022/02/08	0	0.00	0	36.80	36.85	0	7,561	0.00%
2022/02/07	0	0.00	1	36.65	36.75	-1	7,744	-0.01%
2022/01/26	0	0.00	2	35.30	35.10	-2	7,849	-0.03%
2022/01/25	0	0.00	1	34.55	34.55	-1	8,035	-0.01%
2022/01/24	2	34.80	0	0.00	34.90	2	8,175	0.02%
2022/01/21	0	0.00	5	35.58	35.50	-5	8,330	-0.06%
2022/01/20	1	36.00	0	0.00	35.90	1	8,581	0.01%
2022/01/19	3	36.32	0	0.00	35.70	3	8,771	0.03%
2022/01/17	0	0.00	0.1	35.50	35.45	-0.1	9,312	0.00%
2022/01/14	0	36.20	40	35.70	35.70	-40	9,712	-0.41%
2022/01/13	40	36.40	0	36.70	36.25	40	10,022	0.40%
2022/01/12	0	36.20	0	0.00	36.10	0	10,336	0.00%
2022/01/11	1	35.90	0	0.00	35.90	1	10,759	0.01%
2022/01/10	0	37.20	3	37.05	37.30	-3	11,313	-0.03%
2022/01/07	0	37.40	0	37.90	37.25	0	11,675	0.00%
2022/01/04	0	36.30	0	0.00	35.95	0	12,982	0.00%
2021/12/30	0	0.00	0	37.30	36.65	0	14,838	0.00%
2021/12/29	1	37.20	0	0.00	37.20	1	15,967	0.01%
2021/12/28	0	0.00	25	36.67	36.85	-25	16,942	-0.15%
2021/12/24	0	0.00	5	37.15	36.70	-5	18,652	-0.03%
2021/12/23	1	36.85	22.2	36.72	36.60	-21.2	19,749	-0.11%
2021/12/22	0	0.00	5	37.05	36.70	-5	21,950	-0.02%
2021/12/20	30	36.63	0	0.00	36.55	30	24,209	0.12%
2021/12/15	2	36.10	0	0.00	36.10	2	27,319	0.01%
2021/12/14	0	0.00	30	36.15	36.10	-30	30,340	-0.10%
2021/12/13	3.1	36.69	0	0.00	36.35	3.1	31,536	0.01%
2021/12/10	0	0.00	1	37.05	36.95	-1	32,474	0.00%
2021/12/09	1.1	38.34	0	0.00	37.75	1.1	32,487	0.00%
2021/12/08	1	38.35	0	0.00	38.45	1	32,613	0.00%
2021/11/26	0.1	37.65	0	0.00	37.60	0.1	32,519	0.00%
2021/11/25	1	38.25	0	0.00	37.80	1	32,476	0.00%
2021/11/23	0.1	37.40	0	0.00	37.20	0.1	32,402	0.00%
2021/11/17	0	0.00	0.8	38.10	38.10	-0.8	32,265	0.00%
2021/11/16	0.1	38.00	0	0.00	37.70	0.1	32,231	0.00%
2021/11/12	0	0.00	12	38.87	38.85	-12	32,071	-0.04%
2021/11/11	0	0.00	5	40.01	39.15	-5	31,998	-0.02%
2021/11/10	6	41.98	2	42.00	40.95	4	31,747	0.01%
2021/11/08	0	0.00	2	39.78	39.55	-2	31,079	-0.01%
2021/11/05	2	39.08	0	0.00	39.45	2	30,960	0.01%
2021/11/04	2	38.55	0	0.00	38.55	2	30,887	0.01%
2021/11/03	1	38.60	1	39.41	39.40	0	30,751	0.00%
2021/11/02	2	39.50	3	39.40	38.35	-1	30,698	0.00%
2021/11/01	2	39.45	0	0.00	39.45	2	30,584	0.01%
2021/10/29	0	0.00	1	39.10	39.05	-1	30,487	0.00%
2021/10/28	27	39.04	27	39.10	38.90	0	30,348	0.00%
2021/10/27	6	40.19	6	39.70	39.80	0	30,142	0.00%
2021/10/26	153	39.70	155	40.06	39.70	-2	29,981	-0.01%	大買/大賣/
2021/10/25	5	41.44	3	41.22	41.85	2	29,573	0.01%
2021/10/22	184	40.56	177.5	41.37	40.55	6.5	29,373	0.02%	大買/大賣/
2021/10/21	72	43.20	70	42.20	43.20	2	29,000	0.01%
2021/10/20	14	42.20	15	42.83	42.20	-1	28,716	0.00%
2021/10/19	7	43.62	7	43.11	44.00	0	28,463	0.00%
2021/10/18	269	44.99	269.1	43.66	45.00	-0.1	28,071	0.00%	大買/大賣/
2021/10/15	4	42.89	2.1	42.50	43.60	1.9	27,524	0.01%
2021/10/14	10	42.00	3	42.83	41.55	7	27,214	0.03%
2021/10/13	43	46.15	6	46.00	45.00	37	26,618	0.14%
2021/10/12	327	45.71	328	48.75	45.70	-1	26,182	0.00%	大買/大賣/
2021/10/08	356	48.91	413	49.01	48.90	-57	25,413	-0.22%	大買/大賣/
2021/10/07	12	49.67	1	47.45	50.00	11	24,588	0.04%
2021/10/06	7.5	47.41	3	47.70	46.50	4.5	23,954	0.02%
2021/10/05	79	46.65	70	46.53	47.05	9	22,921	0.04%
2021/10/04	27	45.39	12	44.71	43.75	15	22,077	0.07%
2021/10/01	378	43.95	383	45.76	43.90	-5	21,573	-0.02%	大買/大賣/
2021/09/30	6	46.65	7	46.99	45.95	-1	21,136	0.00%
2021/09/29	54	50.63	49	50.75	48.60	5	20,547	0.02%
2021/09/28	388	49.00	390	48.99	49.00	-2	19,061	-0.01%	大買/大賣/
2021/09/27	17	49.61	38	49.01	49.35	-21	20,671	-0.10%
2021/09/24	199	45.89	223.1	44.42	46.20	-24.1	19,678	-0.12%	大買/大賣/
2021/09/23	32.1	44.50	17	44.99	44.65	15.1	19,010	0.08%
2021/09/22	273	42.39	246.6	43.33	41.90	26.4	18,140	0.15%	大買/大賣/
2021/09/17	90	44.11	861.5	42.91	43.80	-771.5	17,339	-4.45%	大賣/鉅額交易
2021/09/16	794	42.37	48.4	42.54	42.65	745.6	14,457	5.16%	大買/鉅額交易
2021/09/15	15	39.87	10	40.69	38.80	5	13,423	0.04%
2021/09/14	2	38.35	8	38.70	38.70	-6	12,622	-0.05%
2021/09/13	8	38.26	26	37.92	38.35	-18	12,722	-0.14%
2021/09/10	24	37.30	6.1	36.54	37.60	17.9	12,654	0.14%
2021/09/09	4	35.85	0	0.00	35.80	4	12,619	0.03%
2021/09/08	0	0.00	4	35.50	35.75	-4	12,725	-0.03%
2021/09/07	4	36.95	3	37.05	37.30	1	13,079	0.01%
2021/09/06	0	0.00	2	35.25	35.05	-2	12,979	-0.02%
2021/09/02	2	35.25	4	35.45	35.10	-2	13,079	-0.02%
2021/08/31	1	37.70	5	37.50	37.65	-4	13,329	-0.03%
2021/08/30	0	0.00	10	38.30	37.50	-10	13,542	-0.07%
2021/08/27	14	37.59	4	37.45	37.70	10	13,663	0.07%
2021/08/26	5	36.50	5	36.40	36.55	0	13,881	0.00%
2021/08/24	4	35.19	0	0.00	35.85	4	14,942	0.03%
2021/08/23	0	0.00	1	34.05	34.35	-1	15,245	-0.01%
2021/08/20	0	0.00	3	33.30	33.05	-3	15,386	-0.02%
2021/08/19	10	34.78	9	34.43	33.80	1	15,514	0.01%
2021/08/18	4	35.10	2	35.30	35.40	2	15,833	0.01%
2021/08/17	6	34.48	6	34.88	34.35	0	15,961	0.00%
2021/08/16	5	34.65	5	34.95	34.65	0	15,996	0.00%
2021/08/11	5	35.90	7	36.74	35.90	-2	16,247	-0.01%
2021/08/09	4	36.95	2	37.75	36.95	2	16,438	0.01%
2021/08/06	5	38.04	5.1	37.80	37.60	-0.1	16,647	0.00%
2021/08/04	0	0.00	5	37.30	37.25	-5	17,040	-0.03%
2021/08/02	0	0.00	0.1	36.80	37.00	-0.1	17,579	0.00%
2021/07/29	0	0.00	10	35.80	35.95	-10	18,593	-0.05%
2021/07/27	0.1	35.85	0	0.00	35.60	0.1	19,647	0.00%
2021/07/26	10.1	36.90	15	36.90	36.65	-4.9	20,287	-0.02%
2021/07/23	5	37.45	0.1	36.70	37.45	4.9	21,181	0.02%
2021/07/22	5.1	35.75	0	0.00	35.75	5.1	21,617	0.02%
2021/07/20	0.1	37.10	4	37.75	37.00	-3.9	21,718	-0.02%
2021/07/19	0	0.00	0.1	38.72	38.75	-0.1	21,733	0.00%
2021/07/16	0	0.00	15	38.10	37.95	-15	22,028	-0.07%
2021/07/15	5	36.98	10.1	37.25	38.05	-5.1	22,218	-0.02%
2021/07/14	5	36.70	0	0.00	36.75	5	22,816	0.02%
2021/07/13	10.1	35.71	34	36.65	35.70	-24	23,506	-0.10%
2021/07/12	53	37.62	47	37.70	37.55	6	24,091	0.02%
2021/07/09	0.1	37.95	3	38.25	37.70	-2.9	24,465	-0.01%
2021/07/07	83.1	37.47	74	37.95	37.30	9.1	24,364	0.04%
2021/07/06	7	39.36	9	39.39	40.00	-2	24,041	-0.01%
2021/07/05	31	38.72	8.5	39.59	38.50	22.5	23,512	0.10%
2021/07/02	793	42.32	1,946	42.27	37.70	-1,153	22,843	-5.05%	大買/大賣/鉅額交易
2021/07/01	1,716	38.50	638	38.47	38.50	1,078	20,372	5.29%	大買/大賣/鉅額交易
2021/06/30	24	34.17	22.3	34.24	35.00	1.7	20,193	0.01%
2021/06/29	202.1	33.47	144	33.35	33.20	58.1	19,787	0.29%	大買/大賣/
2021/06/28	14.1	33.80	17.1	33.84	33.80	-3	19,595	-0.02%
2021/06/25	14	33.63	12.1	33.99	33.55	1.9	19,497	0.01%
2021/06/24	2	33.90	31.1	33.80	33.90	-29.1	19,440	-0.15%
2021/06/23	151.1	33.29	125.1	32.96	33.25	26	19,383	0.13%	大買/大賣/
2021/06/22	11	32.73	20.2	33.00	33.25	-9.2	19,306	-0.05%
2021/06/21	0	0.00	4	30.75	31.55	-4	19,211	-0.02%
2021/06/18	19.1	32.09	12	32.12	31.90	7.1	19,135	0.04%
2021/06/17	5.1	32.75	0	0.00	33.00	5.1	19,102	0.03%
2021/06/16	19.6	33.08	35.1	33.50	32.65	-15.5	19,023	-0.08%
2021/06/15	4	32.39	0	31.85	32.30	4	18,595	0.02%
2021/06/11	0.1	31.85	0.1	32.30	32.20	0.1	18,630	0.00%
2021/06/10	68	32.01	74	31.60	32.10	-6	18,782	-0.03%
2021/06/09	108	32.58	99	32.54	32.50	9	18,789	0.05%	大買/
2021/06/08	7.1	32.96	12	33.93	32.90	-4.9	18,746	-0.03%
2021/06/07	22.1	33.89	12	33.97	33.80	10.1	18,780	0.05%
2021/06/04	123.1	33.50	138	33.63	33.50	-15	18,753	-0.08%	大買/大賣/
2021/06/03	17	34.05	2.1	34.23	33.80	15	18,945	0.08%
2021/06/02	11.2	34.16	27.1	34.43	33.40	-15.9	18,767	-0.08%
2021/06/01	164	32.63	172.1	31.79	32.75	-8.1	17,924	-0.05%	大買/大賣/
2021/05/31	22.1	31.67	7	31.60	31.95	15.1	17,647	0.09%
2021/05/28	2	30.25	2.1	30.44	30.35	-0.1	17,265	0.00%
2021/05/27	1.1	29.60	0	0.00	29.20	1.1	17,101	0.01%
2021/05/26	5.1	29.50	5	29.25	29.40	0.1	16,966	0.00%
2021/05/25	5	29.85	15.1	28.99	30.55	-10.1	16,648	-0.06%
2021/05/24	16.1	27.86	10	28.13	27.80	6.1	16,507	0.04%
2021/05/21	9	27.44	0.1	27.85	27.85	8.9	16,472	0.05%
2021/05/20	4.1	27.18	11.1	27.30	26.85	-7	16,358	-0.04%
2021/05/19	28.1	26.75	21	27.09	26.85	7.1	16,262	0.04%
2021/05/18	2	25.90	2	26.15	26.80	0	16,159	0.00%
2021/05/17	2	25.35	7	25.46	24.75	-5	15,978	-0.03%
2021/05/14	7	27.56	3	26.05	26.00	4	15,795	0.03%
2021/05/13	1	25.10	1	26.80	25.95	0	15,487	0.00%
2021/05/12	46.1	29.68	14	28.75	27.85	32.1	15,237	0.21%
2021/05/11	6.1	32.11	64.1	30.57	30.65	-58	14,850	-0.39%
2021/05/10	26	30.97	1.1	30.90	31.50	25	14,476	0.17%
2021/05/07	5.1	30.20	18.1	29.82	29.95	-13	14,250	-0.09%
2021/05/06	210.1	32.07	266	32.17	32.00	-56	13,721	-0.41%	大買/大賣/
2021/05/05	83	32.90	15	33.54	33.00	68	13,121	0.52%
2021/05/04	25	32.91	83	31.43	31.45	-58	12,576	-0.46%
2021/05/03	36	35.49	10	35.41	34.75	26	11,950	0.22%
2021/04/29	46	33.45	11	35.05	35.00	35	11,235	0.31%
2021/04/28	22	32.21	2	32.75	33.15	20	10,278	0.19%
2021/04/27	22.1	31.16	0	0.00	31.10	22.1	9,797	0.23%
2021/04/26	1	30.35	0	0.00	31.00	1	9,675	0.01%
2021/04/23	1	29.85	3	29.50	29.75	-2	9,565	-0.02%
2021/04/22	3	31.85	10	32.25	30.40	-7	9,412	-0.07%
2021/04/21	2	31.50	9	30.55	31.35	-7	8,965	-0.08%
2021/04/20	12	31.32	10	31.73	31.30	2	8,676	0.02%
2021/04/19	55	33.46	680	32.84	34.65	-625	8,007	-7.81%	大賣/鉅額交易
2021/04/16	653	31.73	6	31.23	31.75	647	7,183	9.01%	大買/鉅額交易
2021/04/15	4	29.05	31	27.81	28.90	-27	6,337	-0.43%
2021/04/14	23	27.36	10	27.03	27.00	13	6,022	0.22%
2021/04/13	3	27.58	0	0.00	26.75	3	5,980	0.05%
2021/04/12	12	27.42	1	27.45	27.30	11	5,841	0.19%
2021/04/07	0	0.00	12	25.95	25.35	-12	5,668	-0.21%
2021/04/06	13	25.23	0	0.00	25.75	13	5,608	0.23%
2021/03/29	2	24.60	10	24.15	24.70	-8	5,813	-0.14%
2021/03/25	8	24.04	1	23.95	23.80	7	6,187	0.11%
2021/03/24	1	23.60	0	0.00	23.85	1	6,005	0.02%
2021/03/23	5	23.60	0	0.00	23.45	5	5,870	0.09%
2021/03/16	0	0.00	1.3	22.69	22.70	-1.3	5,541	-0.02%
2021/03/15	104	23.45	104	23.40	23.45	0	5,337	0.00%	大買/大賣/
2021/03/12	70	23.75	70	23.63	23.75	0	5,197	0.00%
2021/03/11	147	23.85	157	23.73	23.85	-10	5,063	-0.20%	大買/大賣/
2021/03/10	10	23.85	10	24.00	23.90	0	4,867	0.00%
2021/03/09	11.3	24.96	58	24.85	24.30	-46.7	4,636	-1.01%
2021/03/08	58	24.85	0	0.00	24.85	58	4,255	1.36%
2021/02/26	0	0.00	13	22.10	22.55	-13	4,012	-0.32%
2021/02/25	13	22.67	0	0.00	22.50	13	3,996	0.33%
2021/02/17	0	0.00	10	20.60	20.55	-10	3,808	-0.26%
2021/02/05	0	0.00	0.1	20.00	20.10	-0.1	3,812	0.00%
2021/02/03	0	0.00	20	20.28	20.30	-20	3,964	-0.50%
2021/01/29	0	0.00	3	18.95	18.85	-3	4,102	-0.07%
2021/01/28	0	18.90	0	0.00	18.80	0	4,102	0.00%
2021/01/20	10	19.00	0	0.00	18.75	10	4,275	0.23%
2021/01/19	10	19.45	0	0.00	19.40	10	4,271	0.23%
2021/01/18	10	19.60	0	0.00	19.50	10	4,316	0.23%
2021/01/15	0	0.00	4	20.54	20.30	-4	4,267	-0.09%
2021/01/14	0	0.00	3	21.15	21.45	-3	4,244	-0.07%
2021/01/12	0	0.00	4	21.35	21.50	-4	4,239	-0.09%
2021/01/11	1	21.95	0	0.00	21.90	1	4,153	0.02%
2021/01/08	0	0.00	1	21.65	22.00	-1	4,127	-0.02%
2021/01/07	5	21.77	0	0.00	21.80	5	4,075	0.12%
2020/12/28	0	0.00	2	20.98	21.10	-2	3,507	-0.06%
2020/12/24	0	0.00	5	20.94	21.10	-5	3,363	-0.15%
2020/12/23	0	0.00	69	21.60	20.85	-69	3,276	-2.11%
2020/12/22	233	21.84	169	20.87	21.00	64	3,030	2.11%	大買/大賣/
2020/12/21	7	19.95	0.2	19.85	19.90	6.8	2,519	0.27%
2020/12/16	0	0.00	10	19.50	19.55	-10	2,823	-0.35%
2020/12/14	10	19.80	0	0.00	19.70	10	3,563	0.28%
2020/12/08	0	0.00	5	19.32	19.30	-5	3,710	-0.13%
2020/12/07	5	19.25	10	19.60	19.25	-5	3,911	-0.13%
2020/12/04	10	19.33	0	0.00	19.40	10	3,934	0.25%
2020/12/01	18	19.25	18	19.15	19.25	0	4,170	0.00%
2020/11/30	0	0.00	25	19.50	19.45	-25	4,172	-0.60%
2020/11/24	25	19.54	0	0.00	19.40	25	4,149	0.60%
2020/11/23	0	0.00	25.1	19.25	19.50	-25.1	4,135	-0.61%
2020/11/13	1	19.95	0	0.00	19.70	1	4,119	0.02%
2020/11/12	1	19.85	0	0.00	19.75	1	4,124	0.02%
2020/11/10	2	19.60	0	0.00	19.90	2	4,003	0.05%
2020/11/09	7	19.73	0	0.00	19.50	7	3,923	0.18%
2020/11/06	0	0.00	8	19.10	18.85	-8	3,802	-0.21%
2020/10/28	6	19.10	0	0.00	18.85	6	3,504	0.17%
2020/10/27	2	18.90	2	18.90	19.00	0	3,466	0.00%
2020/10/26	1	18.95	0	0.00	18.80	1	3,406	0.03%
2020/10/20	10	18.40	0	0.00	18.25	10	3,362	0.30%
2020/10/14	0	0.00	8	18.20	18.10	-8	3,424	-0.23%
2020/10/13	10	18.50	2	18.10	18.10	8	3,424	0.23%
2020/10/12	12	18.00	0	0.00	17.80	12	3,392	0.35%
2020/10/05	0	0.00	10	17.80	17.80	-10	3,460	-0.29%
2020/09/30	10	17.70	0	0.00	17.70	10	3,456	0.29%
2020/09/29	0	0.00	11	17.89	17.70	-11	3,481	-0.32%
2020/09/28	10	17.65	0	0.00	17.90	10	3,490	0.29%
2020/09/24	0	0.00	2	18.05	17.65	-2	3,412	-0.06%
2020/09/21	0	0.00	2	19.60	19.55	-2	3,173	-0.06%
2020/09/18	4	21.30	175	21.28	20.40	-171	3,007	-5.69%	大賣/鉅額交易
2020/09/17	174	21.00	0	0.00	21.00	174	2,576	6.75%	大買/鉅額交易
2020/09/11	0	0.00	1	19.50	19.15	-1	2,402	-0.04%
2020/09/08	1	18.95	26	19.40	18.90	-25	2,214	-1.13%
2020/09/07	26	19.89	0	0.00	19.55	26	2,196	1.18%
2020/09/04	0	0.00	0.1	18.30	18.30	-0.1	2,056	0.00%
2020/09/01	0	0.00	1	18.25	18.35	-1	2,172	-0.05%
2020/08/28	0	0.00	0.1	18.35	18.30	-0.1	2,230	0.00%
2020/08/27	4	18.45	0	0.00	18.60	4	2,300	0.17%
2020/08/19	0	0.00	2	18.50	18.50	-2	2,220	-0.09%
2020/08/14	0	0.00	1	17.55	17.65	-1	2,185	-0.05%
2020/08/06	5.1	16.90	0	0.00	16.90	5.1	2,378	0.21%
2020/08/04	0	0.00	20	16.95	16.95	-20	2,437	-0.82%
2020/08/03	5	16.85	0	0.00	16.90	5	2,484	0.20%
2020/07/28	0	0.00	1	17.00	16.95	-1	2,662	-0.04%
2020/07/27	0	0.00	1	17.30	17.25	-1	2,703	-0.04%
2020/07/24	5	17.90	0	0.00	17.95	5	2,717	0.18%
2020/07/22	0	0.00	10	19.55	19.60	-10	2,704	-0.37%
2020/07/20	0	0.00	2	19.40	19.45	-2	2,721	-0.07%
2020/07/08	5	19.60	0	0.00	19.55	5	2,690	0.19%
2020/06/23	5	19.65	2	19.70	19.60	3	2,641	0.11%
2020/06/22	11	19.82	0	0.00	19.80	11	2,612	0.42%
2020/06/12	1	18.00	2	17.95	18.35	-1	2,335	-0.04%
2020/06/11	0	0.00	1	18.75	18.40	-1	2,303	-0.04%
2020/06/05	2	18.43	0	0.00	18.60	2	2,168	0.09%
2020/06/04	1	18.30	0	0.00	18.35	1	2,152	0.05%
2020/05/21	0	0.00	3	17.60	17.65	-3	2,029	-0.15%
2020/05/19	1	17.55	0	0.00	17.80	1	1,960	0.05%
2020/05/18	0	0.00	3	16.90	16.95	-3	1,860	-0.16%
2020/05/15	0	0.00	5	16.75	17.00	-5	1,849	-0.27%
2020/05/14	10	16.90	2	16.80	16.75	8	1,829	0.44%
2020/05/13	0	0.00	1	16.90	16.90	-1	1,800	-0.06%
2020/05/11	0	0.00	10	17.30	17.25	-10	1,749	-0.57%
2020/05/08	2	17.80	0	0.00	17.20	2	1,712	0.12%
2020/04/30	2	16.98	22	17.05	17.20	-20	1,501	-1.33%
2020/04/29	0	0.00	12	16.58	16.60	-12	1,449	-0.83%
2020/04/28	0	0.00	20	16.10	16.20	-20	1,396	-1.43%
2020/04/23	3	15.85	0	0.00	15.80	3	1,330	0.23%
2020/04/22	0	0.00	2	14.70	15.10	-2	1,251	-0.16%
2020/04/21	0	0.00	3	15.10	14.75	-3	1,236	-0.24%
2020/04/17	0	0.00	2	15.15	15.10	-2	1,208	-0.17%
2020/04/16	0	0.00	3	15.08	15.25	-3	1,175	-0.26%
2020/04/08	0	0.00	9	14.50	14.85	-9	1,055	-0.85%
2020/04/07	12	14.26	0	0.00	14.40	12	1,031	1.16%
2020/04/06	2	14.20	0	0.00	14.10	2	1,016	0.20%
2020/03/31	2	14.00	0	0.00	13.95	2	988	0.20%
2020/03/30	4	14.01	0	0.00	13.95	4	967	0.41%
2020/03/25	3	13.80	0	0.00	13.75	3	924	0.32%
2020/03/20	4	12.85	0	0.00	13.05	4	894	0.45%
2020/03/18	3	13.57	0	0.00	13.10	3	863	0.35%
2020/03/17	2	13.45	0	0.00	13.35	2	873	0.23%
2020/03/16	5	13.96	0	0.00	13.65	5	865	0.58%
2020/03/12	3	14.45	0	0.00	14.40	3	806	0.37%
2020/03/06	2	15.00	0	0.00	15.00	2	706	0.28%
2020/03/02	0	0.00	30	13.85	13.90	-30	634	-4.73%
2020/01/30	2	15.10	0	0.00	14.60	2	756	0.26%
2020/01/16	0	0.00	10	15.70	15.70	-10	758	-1.32%
2019/12/26	0	0.00	2.8	15.82	15.85	-2.8	783	-0.36%
2019/12/24	0	0.00	15	15.95	15.95	-15	795	-1.89%
2019/12/17	0	0.00	7	16.15	16.10	-7	782	-0.89%
2019/12/12	0	0.00	3	16.00	15.90	-3	763	-0.39%
2019/12/09	0	0.00	1	15.25	15.25	-1	774	-0.13%
2019/12/04	0	0.00	5	15.35	15.35	-5	783	-0.64%
2019/11/18	0	0.00	20	15.60	15.60	-20	842	-2.38%
2019/11/15	2	15.60	0	0.00	15.60	2	859	0.23%
2019/11/11	1	16.15	6	16.20	15.80	-5	884	-0.57%
2019/11/08	0	0.00	2	16.15	16.30	-2	870	-0.23%
2019/11/05	0	0.00	8	16.21	16.25	-8	851	-0.94%
2019/10/31	0	0.00	18	15.43	15.40	-18	769	-2.34%
2019/10/30	0	0.00	7	15.37	15.40	-7	781	-0.90%
2019/10/29	3	15.50	4	15.54	15.45	-1	800	-0.12%
2019/10/28	0	0.00	3	15.55	15.50	-3	820	-0.37%
2019/10/25	0	0.00	3	15.50	15.45	-3	847	-0.35%
2019/10/24	0	0.00	4	15.40	15.40	-4	905	-0.44%
2019/10/22	0	0.00	1	15.20	15.15	-1	901	-0.11%
2019/10/17	1	15.15	0	0.00	15.20	1	899	0.11%
2019/10/16	6	14.94	0	0.00	15.15	6	897	0.67%
2019/10/15	5	14.71	0	0.00	14.90	5	890	0.56%
2019/10/14	3	14.72	14.2	14.70	14.70	-11.2	902	-1.24%
2019/10/07	2	14.55	0	0.00	14.50	2	914	0.22%
2019/10/04	5	14.65	0	0.00	14.55	5	904	0.55%
2019/10/01	2	14.85	0	0.00	14.80	2	904	0.22%
2019/09/18	4	15.05	8	15.14	15.05	-4	888	-0.45%
2019/09/17	0	0.00	6	15.25	15.20	-6	880	-0.68%
2019/09/16	42	15.84	59	15.40	15.25	-17	873	-1.95%
2019/09/12	0	0.00	2	15.10	15.10	-2	813	-0.25%
2019/09/11	2	15.00	0	0.00	15.10	2	815	0.25%
2019/09/10	4	15.05	0	0.00	15.00	4	807	0.50%
2019/09/09	1	15.20	0	0.00	15.20	1	793	0.13%
2019/09/06	3	15.35	0	0.00	15.40	3	787	0.38%
2019/08/29	3	15.10	30	15.00	15.05	-27	767	-3.52%
2019/08/22	1	15.65	0	0.00	15.75	1	731	0.14%
2019/08/21	3	15.60	0	0.00	15.80	3	724	0.41%
2019/08/20	0	0.00	6	15.70	15.75	-6	719	-0.83%
2019/08/19	6	15.68	0	0.00	15.70	6	709	0.85%
2019/08/14	2	14.88	0	0.00	14.85	2	646	0.31%
2019/08/12	1	14.80	0	0.00	14.90	1	628	0.16%
2019/08/08	1	14.65	0	0.00	14.85	1	621	0.16%
2019/08/06	2	14.38	0	0.00	14.45	2	607	0.33%
2019/08/05	3	14.60	0	0.00	14.50	3	606	0.49%
2019/08/02	6	14.65	0	0.00	14.60	6	598	1.00%
2019/08/01	4	14.93	0	0.00	14.95	4	582	0.69%
2019/07/31	3	15.00	0	0.00	15.05	3	569	0.53%
2019/07/30	18	14.77	0	0.00	14.90	18	551	3.26%
2019/07/29	20	14.85	0	0.00	14.75	20	529	3.78%
2019/07/23	0	0.00	1	14.20	14.25	-1	415	-0.24%
2019/07/12	1	14.40	0	0.00	14.35	1	404	0.25%
2019/07/08	0	0.00	27	14.00	14.00	-27	407	-6.63%
2019/05/29	0	0.00	4	14.20	14.25	-4	471	-0.85%
2019/05/07	0	0.00	2	14.15	14.15	-2	534	-0.37%
2019/04/24	2	14.45	0	0.00	14.45	2	545	0.37%
2019/04/22	1	14.60	0	0.00	14.60	1	544	0.18%
2019/04/19	1	14.45	0	0.00	14.45	1	542	0.18%
2019/03/15	0	0.00	30	14.20	14.25	-30	514	-5.83%
2019/02/26	2	14.50	0	0.00	14.60	2	992	0.20%
2019/02/21	2	14.60	0	0.00	14.60	2	984	0.20%
2019/02/19	0	0.00	2	14.60	14.50	-2	959	-0.21%
2019/02/18	2	14.75	1	14.60	14.60	1	954	0.10%
2019/02/14	0.1	14.05	0	0.00	14.10	0.1	917	0.01%
2019/01/29	2	13.45	0	0.00	13.55	2	878	0.23%
2019/01/03	20	13.00	0	0.00	12.95	20	869	2.30%
2019/01/02	20	13.10	0	0.00	13.00	20	871	2.30%
2018/12/19	20	13.15	0	0.00	13.15	20	856	2.33%
2018/12/17	2	13.65	0	0.00	13.60	2	835	0.24%
2018/12/14	11	13.65	0	0.00	13.60	11	833	1.32%
2018/12/05	1	14.15	4	14.00	14.20	-3	753	-0.40%
2018/12/04	7	14.04	3	14.07	14.15	4	718	0.56%
2018/12/03	39	13.00	300	12.93	13.30	-261	632	-41.30%	大賣/鉅額交易
2018/11/30	300	12.65	0	0.00	12.65	300	553	54.15%	大買/鉅額交易
2018/11/12	30	14.10	0	0.00	14.15	30	274	10.92%
2018/10/08	4	15.80	0	0.00	15.90	4	265	1.51%
2018/09/13	0	0.00	0.2	16.45	16.55	-0.2	268	-0.08%
2018/08/29	0	0.00	3	16.70	16.70	-3	275	-1.09%
2018/08/13	0.9	17.05	0	0.00	17.00	0.9	283	0.33%
2018/08/07	0.9	17.20	0	0.00	17.20	0.9	311	0.30%
2018/08/03	2	17.20	0	0.00	17.25	2	310	0.64%
2018/06/28	1	17.60	0	0.00	17.55	1	356	0.28%
2018/04/17	5	17.80	0	0.00	17.85	5	465	1.07%
2018/04/10	2	18.20	0	0.00	18.15	2	529	0.38%
2018/03/22	2	18.05	0	0.00	18.00	2	589	0.34%
2018/03/19	2	18.25	0	0.00	18.15	2	605	0.33%
2018/03/05	1	17.50	0	0.00	17.50	1	646	0.15%
2018/02/27	2	17.85	0	0.00	17.95	2	653	0.31%
2018/02/07	1	17.55	0	0.00	17.40	1	715	0.14%
2018/02/06	12	17.70	0	0.00	17.20	12	759	1.58%
2018/01/30	1	18.65	0	0.00	18.70	1	833	0.12%