台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    147
  • 產業
    上市 紡織類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和 (1414)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14018.5000.0018.1505440.00%
2024/03/12018.5500.0018.5005360.00%
2024/03/0600.002218.8518.90-22505-4.35%
2024/02/202221.4500.0021.20222927.52%
2024/01/29018.4000.0017.800840.00%
2023/05/30017.3000.0017.3501290.00%
2023/03/30018.7000.0017.8501840.00%
2023/02/02018.0000.0018.0002080.00%
2022/11/23017.7000.0017.5001390.00%
2022/08/1200.00116.9016.90-1173-0.58%
2022/08/11116.6500.0016.8511770.56%
2022/07/15016.0000.0015.9502680.00%
2022/05/1600.000.617.0017.65-0.6403-0.15%
2022/04/21018.2000.0018.0504610.00%
2022/03/1700.00017.9017.7501,3050.00%
2022/01/1400.000.117.0017.30-0.12,6680.00%
2022/01/1200.000.117.4517.50-0.12,7430.00%
2022/01/100.118.1400.0018.000.12,8320.00%
2022/01/0300.00219.2019.25-22,988-0.07%
2021/12/2200.00219.8519.75-23,735-0.05%
2021/12/17220.7500.0019.9523,6810.05%
2021/12/1300.00218.8018.75-23,167-0.06%
2021/12/0900.00218.6018.45-23,039-0.07%
2021/12/0700.00218.2018.15-22,943-0.07%
2021/11/3000.00218.1519.40-22,800-0.07%
2021/11/2900.00317.9317.65-32,666-0.11%
2021/11/2500.001017.8418.20-102,642-0.38%
2021/11/1000.00718.0318.30-72,301-0.30%
2021/10/211016.901016.8516.9001,8200.00%
2021/10/20217.05216.7517.0501,7810.00%
2021/10/1900.00517.0517.20-51,773-0.28%
2021/10/1500.00316.0516.25-31,687-0.18%
2021/10/13515.8500.0015.7051,6710.30%
2021/10/08216.7000.0016.8521,5530.13%
2021/10/0600.001216.3017.20-121,502-0.80%
2021/10/051216.5000.0016.25121,3760.87%
2021/10/0400.00715.4315.55-71,306-0.54%
2021/10/0100.004116.6015.80-411,239-3.31%
2021/09/304817.2000.0017.35481,1074.34%
2021/09/28915.90916.1415.9009170.00%
2021/09/24215.2000.0015.3521,5030.13%
2021/09/0600.00115.6515.40-11,838-0.05%
2021/09/03115.2000.0015.6511,8400.05%
2021/08/18514.07513.0514.1002,9570.00%
2021/07/26316.0500.0015.7537,3600.04%
2021/07/12217.00216.9517.0008,8860.00%
2021/07/07317.5000.0017.3538,9110.03%
2021/07/05417.7800.0017.7048,9490.04%
2021/07/02817.8300.0017.6088,9480.09%
2021/07/011019.381319.0118.15-38,505-0.04%
2021/06/30918.0500.0018.8098,3810.11%
2021/06/232316.902316.9916.9009,0250.00%
2021/06/102417.502417.6517.5008,9420.00%
2021/06/092318.202318.5718.2008,8890.00%
2021/06/0715.419.251518.7019.150.48,8060.00%
2021/06/0415218.8615218.9518.8508,6970.00% 大買/大賣/
2021/06/03118.80218.9819.50-18,300-0.01%
2021/06/022817.752817.8517.7508,0500.00%
2021/06/011318.051317.4418.0508,0100.00%
2021/05/311117.801117.7017.8007,9780.00%
2021/05/2600.00117.8517.85-17,870-0.01%
2021/05/25217.9800.0017.6027,8010.03%
2021/05/21117.55218.1318.00-17,464-0.01%
2021/05/2027918.3427918.3517.3007,2270.00% 大買/大賣/
2021/05/1800.00215.7016.85-26,930-0.03%
2021/05/1700.00115.5515.40-16,836-0.01%
2021/05/141017.11917.6817.1016,7780.01%
2021/05/1300.00218.6018.55-26,625-0.03%
2021/05/12622.02522.8420.6016,4790.02%
2021/05/11722.262621.4422.85-195,909-0.32%
2021/05/101820.74120.0020.80175,4150.31%
2021/05/072518.982418.6018.9515,1320.02%
2021/05/05519.37819.2118.60-34,859-0.06%
2021/05/0462321.981,12520.7920.40-5024,669-10.75% 大買/大賣/鉅額交易
2021/05/0350920.00120.0020.005083,88113.09% 大買/鉅額交易
2021/04/2900.002618.7418.20-263,525-0.74%
2021/04/281817.92317.5517.95153,2470.46%
2021/04/23315.95916.3515.85-62,788-0.22%
2021/04/22917.354616.9616.00-372,761-1.34%
2021/04/214816.8500.0016.35482,5641.87%
2021/04/20316.1200.0016.2032,4510.12%
2021/04/19315.20314.6516.0502,3010.00%
2021/04/16314.7000.0014.6032,1610.14%
2021/04/13414.05414.3014.0502,0810.00%
2021/04/0900.00014.0014.0002,0450.00%
2021/04/012213.802413.8613.80-21,963-0.10%
2021/03/3000.0020615.3714.20-2061,999-10.30% 大賣/鉅額交易
2021/03/2920815.194414.6015.201641,7819.21% 大買/鉅額交易
2021/03/264413.8500.0013.85441,4792.97%
2021/01/28012.9000.0012.5004,4440.00%
2021/01/20811.25811.6811.2505,8140.00%
2021/01/062212.622213.4012.9506,2810.00%
2021/01/0400.00114.0014.00-16,349-0.02%
2020/12/3100.00314.2014.35-36,338-0.05%
2020/12/2500.00914.7014.90-96,275-0.14%
2020/12/241015.00114.7014.7096,2450.14%
2020/12/2200.00114.6014.10-16,175-0.02%
2020/12/21414.96114.5014.7536,1230.05%
2020/12/17113.80114.2013.8005,8080.00%
2020/12/10114.1000.0013.9015,7810.02%
2020/12/0400.003814.5514.40-385,879-0.65%
2020/12/038015.554214.7614.75385,8460.65%
2020/12/023714.153714.5414.1505,7390.00%
2020/12/012215.152215.3415.1505,6400.00%
2020/11/25116.35116.2515.6005,4950.00%
2020/11/1800.00117.0017.00-15,182-0.02%
2020/11/1600.00515.5015.50-55,007-0.10%
2020/11/1300.00515.0515.50-54,968-0.10%
2020/11/121016.8500.0015.35104,8920.20%
2020/11/1100.001816.2116.50-184,801-0.37%
2020/11/102017.0645417.8916.55-4344,732-9.17% 大賣/鉅額交易
2020/11/0944817.2325516.4117.251934,0014.82% 大買/大賣/鉅額交易
2020/11/0625715.70515.3215.702523,7826.66% 大買/鉅額交易
2020/11/0500.001014.4514.30-103,368-0.30%
2020/11/042214.2641314.9414.90-3913,174-12.32% 大賣/鉅額交易
2020/11/0340513.9500.0013.954052,63115.39% 大買/鉅額交易
2020/11/02812.20612.2512.7022,4690.08%
2020/10/3000.001311.3011.55-132,228-0.58%
2020/10/291811.20310.6511.30152,0930.72%
2020/10/2800.0011111.2110.75-1111,953-5.68% 大賣/鉅額交易
2020/10/2711010.9500.0010.951101,6836.54% 大買/鉅額交易
2020/10/211210.051210.0510.0501,3310.00%
2020/10/20110.0000.0010.1511,3040.08%
2020/10/1400.003510.009.91-351,121-3.12%
2020/10/13359.7749.129.85319873.14%
2020/10/1249.0900.008.9648820.45%
2020/09/28248.49248.458.3407860.00%
2020/09/2200.0099.058.83-9722-1.25%
2020/09/2199.1900.009.0597071.27%
2020/09/1800.0058.838.88-5643-0.78%
2020/09/1700.0038.908.70-3630-0.48%
2020/09/1400.0038.408.38-3623-0.48%
2020/09/0957.7800.008.4854881.02%
2020/09/0100.0057.697.69-5421-1.19%
2020/08/2437.0700.007.0733630.83%
2020/08/2067.0000.006.9563661.64%
2020/08/1937.0800.007.1333720.80%
2020/08/1726.9900.007.0223710.54%
2020/07/1700.0017.026.97-1404-0.25%
2020/07/1516.9917.047.0404040.00%
2020/07/1327.0000.007.0423980.50%
2020/07/1000.0057.217.21-5394-1.27%
2020/07/0917.2667.267.27-5392-1.27%
2020/07/0700.0087.287.28-8390-2.05%
2020/06/1927.6400.007.5823600.56%
2020/06/1800.0017.407.36-1332-0.30%
2020/06/1717.3700.007.4112960.34%
2020/06/0436.7100.006.6932391.25%
2020/02/2100.0056.906.93-5147-3.38%
2020/02/1456.8900.006.9251493.33%
2020/01/3000.0056.886.83-5137-3.62%
2020/01/1757.2200.007.2451353.69%
2019/12/3100.0057.197.18-5165-3.02%
2019/12/2600.0057.227.27-5159-3.14%
2019/11/0500.0047.157.21-4200-1.99%
2019/10/2800.0037.157.15-3204-1.47%
2019/10/2500.0037.187.18-3200-1.50%
2019/10/2200.0037.347.32-3188-1.59%
2019/10/2137.3437.227.3001810.00%
2019/10/1600.0016.957.03-1163-0.61%
2019/10/0700.0027.007.01-2163-1.22%
2019/10/0100.0066.986.96-6167-3.59%
2019/09/2600.0027.067.10-2165-1.21%
2019/09/2500.0047.197.15-4161-2.47%
2019/09/2400.0067.257.24-6161-3.72%
2019/09/0916.7800.006.8011320.76%
2019/08/3000.00126.806.84-12130-9.22%
2019/08/2926.8046.796.80-2129-1.54%
2019/08/27106.9300.006.90101307.66%
2019/08/2666.87106.886.92-4128-3.10%
2019/07/1700.0077.067.06-7128-5.46%
2019/06/2136.9100.006.8731272.35%
2019/06/1800.0016.856.84-1126-0.79%
2019/06/1416.8200.006.8211280.78%
2019/06/1316.8000.006.8411320.75%
2019/06/0516.8500.006.8711510.66%
2019/05/3136.8500.006.8431482.02%
2019/03/2900.0057.227.20-5102-4.90%
2019/03/1107.1200.007.170820.00%
2018/11/2927.1200.007.0921971.01%
2018/10/2936.7200.006.6532761.09%
2018/10/1556.9600.006.9552771.80%
2018/10/1286.7986.756.9002800.00%
2018/09/2800.0027.907.88-2249-0.80%
2018/09/27697.97577.947.90122454.90%
2018/09/2600.0047.577.61-4218-1.83%
2018/09/2500.0037.507.50-3221-1.36%
2018/09/1300.0037.607.57-3238-1.26%
2018/09/1137.4600.007.4832451.22%
2018/08/2300.0097.857.84-9343-2.62%
2018/08/2200.0067.757.99-6356-1.68%
2018/08/1327.3300.007.1623470.58%
2018/08/1027.3100.007.3123520.57%
2018/07/2337.3400.007.3033950.76%
2018/07/2037.3500.007.3334030.74%
2018/07/1827.6600.007.6623990.50%
2018/07/1727.6800.007.6423960.50%
2018/06/2917.7800.007.7815470.18%
2018/06/2887.7800.007.7585511.45%
2018/06/2657.7500.007.8555450.92%
2018/06/0400.0058.088.04-5496-1.01%
2018/05/3000.00107.857.89-10475-2.10%
2018/05/0300.0047.767.73-4524-0.76%
2018/05/0200.0057.877.83-5533-0.94%
2018/04/2400.0027.797.68-2577-0.35%
2018/04/1957.8200.007.7456730.74%
2018/04/1757.7500.007.6258640.58%
2018/04/1600.00207.927.84-201,071-1.87%
2018/04/1058.1487.918.00-31,103-0.27%
2018/04/0988.3200.008.1781,0770.74%
2018/03/0917.7900.007.7711,1450.09%
2018/02/0617.1300.007.1711,4340.07%
2018/01/1800.0018.328.27-11,522-0.07%
2018/01/1528.6000.008.4321,4660.14%
2018/01/11118.42828.548.54-711,389-5.11%
2018/01/10828.5300.008.54821,2616.50%
2018/01/0937.75107.687.77-71,051-0.67%
2018/01/0857.4800.007.6051,0340.48%
東和 相關文章
東和 相關影音