三地開發 (1438)-凱基-大直券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
54.5
漲跌
▲2.0
漲幅
+3.81%
成交量
198張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	54.97	54.50	-6	357	-1.68%
2024/11/11	1	54.10	0	0.00	54.50	1	470	0.21%
2024/11/08	5	56.60	1	58.30	56.30	4	485	0.82%
2024/11/07	1	57.00	0	0.00	57.00	1	503	0.20%
2024/10/22	0	0.00	3	62.90	63.00	-3	795	-0.38%
2024/10/16	0	0.00	2	68.15	68.50	-2	834	-0.24%
2024/10/14	0	0.00	2	65.15	66.40	-2	847	-0.24%
2024/10/11	0	0.00	1	65.10	64.00	-1	849	-0.12%
2024/10/09	0	0.00	2	62.45	63.00	-2	852	-0.23%
2024/10/07	0	0.00	7	61.91	60.90	-7	849	-0.82%
2024/10/04	3	60.57	0	0.00	60.70	3	844	0.36%
2024/10/01	2	61.10	0	0.00	61.40	2	844	0.24%
2024/09/30	2	62.00	0	0.00	61.70	2	843	0.24%
2024/09/27	0	0.00	8	63.43	63.00	-8	840	-0.95%
2024/09/26	0	0.00	1	62.90	62.70	-1	838	-0.12%
2024/09/25	0	0.00	2	63.60	62.60	-2	839	-0.24%
2024/09/24	7	63.27	16	64.79	63.00	-9	840	-1.07%
2024/09/23	15	62.99	0	0.00	63.20	15	832	1.80%
2024/09/20	4	68.60	0	0.00	68.60	4	812	0.49%
2024/09/19	0	0.00	1	75.70	76.20	-1	797	-0.13%
2024/08/26	0	0.00	1	78.10	78.60	-1	769	-0.13%
2024/08/22	1	81.30	0	0.00	79.20	1	746	0.13%
2024/08/20	1	85.60	0	0.00	85.10	1	718	0.14%
2024/08/16	0	0.00	1	96.60	91.00	-1	701	-0.14%
2024/08/15	1	94.60	1	94.20	92.20	0	681	0.00%
2024/08/14	1	91.10	0	0.00	89.30	1	657	0.15%
2024/08/12	0	0.00	1	90.10	87.50	-1	640	-0.16%
2024/08/09	1	86.90	0	0.00	87.10	1	631	0.16%
2024/08/08	0	0.00	1	81.20	81.20	-1	617	-0.16%
2024/08/07	1	77.50	0	0.00	77.50	1	600	0.17%
2024/08/05	1	78.20	0	79.00	78.20	1	568	0.17%
2024/08/01	0	0.00	5	95.00	95.00	-5	441	-1.13%
2024/07/31	0	0.00	6	87.75	86.40	-6	413	-1.45%
2024/07/29	0	0.00	3	79.73	78.50	-3	395	-0.76%
2024/07/26	0	0.00	1	76.00	76.90	-1	382	-0.26%
2024/07/15	0	0.00	2	68.15	67.10	-2	348	-0.57%
2024/06/27	2	58.70	2	60.00	60.80	0	364	0.00%
2024/06/26	2	59.60	0	0.00	59.00	2	363	0.55%
2024/06/18	1	59.50	0	0.00	59.20	1	369	0.27%
2024/06/17	2	61.05	0	0.00	59.50	2	365	0.55%
2024/05/30	0	0.00	4	54.28	54.50	-4	348	-1.15%
2024/05/29	0	0.00	2	53.90	53.90	-2	350	-0.57%
2024/05/23	4	52.43	0	0.00	51.90	4	389	1.03%
2024/05/22	2	53.65	0	0.00	53.70	2	390	0.51%
2024/05/15	0	52.40	0	0.00	52.20	0	424	0.00%
2024/05/14	0.3	52.00	0	0.00	52.40	0.3	426	0.08%
2024/05/09	0.1	52.00	0	0.00	51.90	0.1	442	0.02%
2024/05/06	0.1	55.00	0	0.00	55.10	0.1	431	0.01%
2024/05/03	0.2	55.70	0	0.00	55.80	0.2	429	0.05%
2024/04/16	0.3	54.00	1	53.00	51.40	-0.7	445	-0.15%
2024/04/15	1	54.50	0	0.00	54.80	1	437	0.23%
2024/04/03	1	47.90	0	0.00	48.55	1	414	0.24%
2024/03/29	0	0.00	1	47.50	48.00	-1	412	-0.24%
2024/03/27	0	0.00	1	47.15	47.20	-1	407	-0.25%
2024/03/22	0	0.00	1	44.30	44.30	-1	398	-0.25%
2024/03/21	0	0.00	1	44.30	44.40	-1	399	-0.25%
2024/03/11	3	43.08	1	42.25	42.80	2	368	0.54%
2024/03/05	3	46.05	0	0.00	46.05	3	340	0.88%
2024/03/01	1	46.70	0	0.00	47.25	1	333	0.30%
2024/02/19	0	0.00	1	50.10	50.00	-1	264	-0.38%
2024/02/16	3	46.65	3	48.47	48.75	0	251	0.00%
2024/02/15	1	45.00	0	0.00	45.95	1	239	0.42%
2024/02/05	1	43.30	0	0.00	43.25	1	228	0.44%
2024/02/01	0	0.00	1	43.95	43.95	-1	214	-0.47%
2024/01/29	0	0.00	5	41.85	41.90	-5	188	-2.66%
2024/01/24	3	40.62	0	0.00	40.55	3	169	1.77%
2024/01/23	2	41.13	0	0.00	41.30	2	155	1.28%
2024/01/22	1	40.95	4	41.25	41.90	-3	143	-2.09%
2024/01/18	5	38.88	0	0.00	38.75	5	127	3.92%
2024/01/17	4	38.86	0	0.00	38.25	4	127	3.14%
2024/01/16	0	0.00	1	38.35	38.45	-1	123	-0.81%
2024/01/15	4	36.28	8	36.71	37.40	-4	114	-3.50%
2024/01/10	0	0.00	9	34.86	35.00	-9	95	-9.46%
2024/01/09	0	0.00	2	34.58	34.55	-2	90	-2.22%
2024/01/08	0	0.00	3	34.10	33.90	-3	84	-3.56%
2024/01/03	0	0.00	6	33.13	32.85	-6	79	-7.56%
2023/12/20	0	0.00	10	32.00	31.35	-10	63	-15.87%
2023/12/19	0	0.00	3	32.42	31.90	-3	58	-5.13%
2023/12/18	0	0.00	4	31.81	31.75	-4	54	-7.40%
2023/12/15	0	0.00	7	31.19	31.20	-7	51	-13.47%
2023/12/14	0	0.00	38	30.94	30.90	-38	51	-74.20%
2023/12/13	0	0.00	18	30.65	30.65	-18	49	-36.08%
2023/12/12	0	0.00	59	30.55	30.60	-59	49	-118.87%
2023/12/11	1	30.50	18	30.44	30.45	-17	48	-35.17%
2023/12/07	0	0.00	6	30.51	30.50	-6	47	-12.66%
2023/12/06	0	0.00	36	30.32	30.40	-36	50	-71.59%
2023/11/09	0	0.00	14	29.64	29.60	-14	53	-25.99%
2023/11/08	0	0.00	23	29.57	29.60	-23	54	-42.07%
2023/11/06	0	0.00	6	29.51	29.40	-6	57	-10.39%
2023/10/31	4	29.49	0	0.00	29.35	4	59	6.74%
2023/10/30	1	29.25	0	0.00	29.25	1	59	1.69%
2023/10/06	1	28.95	0	0.00	29.05	1	55	1.81%
2023/10/04	6.1	29.03	0	0.00	29.00	6.1	58	10.43%
2023/10/03	2	29.08	0	0.00	29.10	2	60	3.32%
2023/09/28	2	29.05	0	0.00	29.15	2	60	3.30%
2023/09/27	16	29.05	0	0.00	29.00	16	60	26.42%
2023/09/26	4	29.23	0	0.00	29.25	4	61	6.54%
2023/09/21	20	28.89	0	0.00	29.15	20	68	29.35%
2023/09/14	0	0.00	19	29.64	29.60	-19	72	-26.07%
2023/09/08	0	0.00	11	30.57	30.55	-11	76	-14.32%
2023/09/07	0	0.00	5	30.66	30.55	-5	77	-6.44%
2023/09/06	0	0.00	4	30.75	30.60	-4	79	-5.04%
2023/09/05	0	0.00	2	30.75	30.75	-2	77	-2.59%
2023/09/04	0	0.00	23	30.91	30.95	-23	77	-29.61%
2023/08/24	16	29.95	0	0.00	30.00	16	78	20.36%
2023/08/16	1	29.95	1	30.55	30.15	0	81	0.00%
2023/08/15	0	0.00	1	30.55	30.15	-1	81	-1.23%
2023/08/08	8	30.10	2	30.10	30.15	6	80	7.44%
2023/08/07	1	30.20	1	30.35	30.20	0	82	0.00%
2023/08/04	1	30.30	1	30.35	30.35	0	84	0.00%
2023/08/02	16	30.38	0	0.00	30.35	16	89	17.92%
2023/08/01	9	30.43	0	0.00	30.45	9	92	9.75%
2023/07/31	1	30.45	0	0.00	30.40	1	92	1.08%
2023/07/27	1	30.35	0	0.00	30.40	1	95	1.04%
2023/07/26	4	30.45	0	0.00	30.45	4	97	4.10%
2023/07/24	7	30.36	0	0.00	30.40	7	99	7.03%
2023/07/21	24	30.47	0	0.00	30.45	24	100	23.88%
2023/07/20	1	30.50	0	0.00	30.50	1	105	0.95%
2023/07/19	10	30.40	0	0.00	30.50	10	106	9.41%
2023/07/18	3	30.47	0	0.00	30.45	3	108	2.77%
2023/07/13	2	30.30	0	0.00	30.50	2	114	1.75%
2023/07/11	2	30.38	0	0.00	30.45	2	116	1.72%
2023/07/07	2	30.15	0	0.00	30.30	2	138	1.45%
2023/06/28	2	30.05	0	0.00	30.00	2	151	1.32%
2023/06/26	11	30.20	0	0.00	30.40	11	154	7.11%
2023/06/21	14	30.55	0	0.00	30.80	14	159	8.79%
2023/06/19	1	30.45	0	0.00	30.45	1	162	0.61%
2023/06/16	6	30.58	0	0.00	30.55	6	164	3.65%
2023/06/15	2	30.50	0	0.00	30.75	2	164	1.22%
2023/06/14	4	30.56	0	0.00	30.60	4	165	2.42%
2023/06/09	2	30.60	0	0.00	30.70	2	165	1.21%
2023/06/08	1	30.65	0	0.00	30.65	1	173	0.57%
2023/05/16	0	0.00	5	31.10	30.85	-5	266	-1.87%
2023/04/26	3	31.07	0	0.00	31.00	3	255	1.17%
2023/04/25	4	31.35	4	32.15	31.40	0	258	0.00%
2023/04/20	3	31.25	0	0.00	31.35	3	250	1.20%
2023/04/19	3	31.40	0	0.00	31.50	3	248	1.21%
2023/04/12	66	31.42	0	0.00	31.05	66	237	27.78%
2023/04/11	8	32.35	0	0.00	32.40	8	213	3.74%
2023/04/06	1	32.05	0	0.00	33.10	1	206	0.48%
2023/03/30	1	32.00	1	32.80	32.30	0	201	0.00%
2023/03/29	10	32.23	0	0.00	32.30	10	196	5.09%
2023/03/28	0	0.00	20	32.93	32.95	-20	193	-10.35%
2023/03/24	25	31.72	0	0.00	31.55	25	187	13.33%
2023/03/16	5	32.05	0	0.00	32.55	5	175	2.85%
2023/03/14	4	32.83	0	0.00	32.95	4	173	2.31%
2023/03/13	4	35.25	0	0.00	34.50	4	169	2.35%
2023/03/10	1	37.10	0	0.00	36.95	1	160	0.62%
2023/03/09	14	37.86	15	37.95	37.60	-1	155	-0.64%
2023/03/08	4	38.35	4	37.45	38.40	0	149	0.00%
2023/03/07	0	0.00	10	36.41	37.45	-10	120	-8.30%
2023/03/06	0	0.00	2	33.95	34.05	-2	104	-1.92%
2023/02/20	0	0.00	6	32.84	33.25	-6	75	-7.94%
2023/02/10	1	30.70	0	0.00	31.15	1	58	1.71%
2023/02/03	1	32.05	0	0.00	32.45	1	47	2.12%
2023/02/02	1	32.30	1	32.70	32.40	0	46	0.00%
2022/11/18	1	28.40	0	0.00	29.00	1	37	2.70%
2022/11/11	2	28.60	0	0.00	28.95	2	36	5.47%
2022/11/09	1	28.75	0	0.00	29.00	1	36	2.74%
2022/09/23	0	0.00	2	32.18	32.00	-2	90	-2.22%
2022/09/22	0	0.00	2	32.00	32.00	-2	90	-2.21%
2022/09/08	0	0.00	2	31.78	31.90	-2	99	-2.02%
2022/09/06	0	0.00	1	31.95	32.05	-1	98	-1.02%
2022/08/26	0	0.00	1	33.75	33.95	-1	96	-1.04%
2022/08/25	0	0.00	1	33.30	33.55	-1	95	-1.05%
2022/08/10	1	32.70	0	0.00	32.60	1	93	1.07%
2022/08/05	0	0.00	5	32.90	33.00	-5	79	-6.28%
2022/08/04	0	0.00	1	32.50	32.50	-1	78	-1.27%
2022/08/03	0	0.00	1	32.50	32.50	-1	77	-1.29%
2022/08/01	0	0.00	1	32.65	32.45	-1	76	-1.31%
2022/07/18	0	0.00	2	32.53	32.35	-2	76	-2.60%
2022/07/11	0	0.00	2	32.75	33.10	-2	73	-2.72%
2022/07/08	0	0.00	1	32.05	32.05	-1	68	-1.45%
2022/07/05	0	0.00	1	31.95	32.00	-1	81	-1.23%
2022/07/04	0	0.00	2	31.38	31.40	-2	83	-2.41%
2022/06/22	4	30.23	0	0.00	29.85	4	88	4.52%
2022/06/21	3	29.95	0	0.00	30.85	3	88	3.40%
2022/06/20	1	30.45	0	0.00	30.10	1	87	1.14%
2022/06/02	2	32.38	0	0.00	32.30	2	91	2.20%
2022/05/18	2	31.65	0	0.00	32.50	2	104	1.91%
2022/05/17	5	32.03	0	0.00	31.90	5	104	4.78%
2022/05/09	1	31.35	0	0.00	31.50	1	115	0.87%
2022/05/04	0	0.00	7	32.43	32.45	-7	120	-5.79%
2022/04/26	0	0.00	7	33.37	33.00	-7	121	-5.74%
2022/04/15	8	31.64	0	0.00	31.65	8	114	6.99%
2022/04/13	3	31.97	3	32.67	32.50	0	109	0.00%
2022/04/12	1	30.30	0	0.00	32.00	1	100	1.00%
2022/04/11	7	30.63	0	0.00	30.50	7	95	7.30%
2022/04/07	1	30.30	0	0.00	30.35	1	93	1.07%
2022/03/28	2	30.30	0	0.00	30.75	2	86	2.30%
2022/03/25	1	30.35	0	0.00	30.40	1	85	1.17%
2022/03/24	10	30.40	0	0.00	30.45	10	85	11.68%
2022/03/23	2	30.30	0	0.00	30.45	2	87	2.29%
2022/03/09	1	29.95	0	0.00	30.15	1	103	0.96%
2022/03/08	3	30.15	0	0.00	29.85	3	107	2.80%
2022/03/02	8	30.44	0	0.00	30.45	8	143	5.58%
2022/01/24	2	29.28	0	0.00	29.40	2	192	1.04%
2022/01/21	7	29.50	0	0.00	29.35	7	194	3.60%
2022/01/19	2	29.73	0	0.00	29.75	2	193	1.03%
2022/01/14	3	29.85	0	0.00	29.90	3	197	1.52%
2022/01/12	2	29.98	0	0.00	30.15	2	200	1.00%
2022/01/11	6	30.00	0	0.00	30.05	6	201	2.98%
2022/01/10	8	30.04	0	0.00	30.05	8	203	3.93%
2022/01/07	25	30.10	0	0.00	30.20	25	203	12.26%
2022/01/06	3	30.20	0	0.00	30.30	3	204	1.47%
2022/01/05	3	30.10	0	0.00	30.20	3	204	1.47%
2022/01/03	2	30.30	0	0.00	30.35	2	202	0.99%
2021/12/30	1	30.30	0	0.00	30.30	1	203	0.49%
2021/12/29	2	30.25	0	0.00	30.35	2	205	0.97%
2021/12/28	2	30.20	0	0.00	30.20	2	205	0.97%
2021/11/19	1	33.95	0	0.00	33.35	1	158	0.63%
2021/11/18	0.1	33.70	0	0.00	33.90	0.1	152	0.04%
2021/11/17	0	0.00	2	35.00	33.90	-2	147	-1.36%
2021/11/15	1	37.40	0	0.00	35.75	1	136	0.73%
2021/11/11	5	36.25	0	0.00	35.15	5	121	4.13%
2021/11/04	3	32.95	1	32.50	32.40	2	90	2.21%
2021/11/02	1	33.00	0	0.00	33.05	1	87	1.14%
2021/07/26	25	32.38	0	0.00	31.60	25	75	33.03%
2021/07/23	1	34.35	0.1	34.20	34.55	1	71	1.34%
2021/07/22	1	34.90	0	0.00	35.30	1	68	1.45%
2021/07/02	0.1	28.30	0	0.00	28.30	0.1	78	0.06%
2021/06/30	1	28.85	0	0.00	29.10	1	105	0.95%
2021/04/19	0	0.00	5	34.50	34.50	-5	155	-3.21%
2021/04/13	0	0.00	5	35.80	34.80	-5	150	-3.32%
2021/04/09	0	0.00	5	36.20	35.00	-5	145	-3.44%
2021/04/07	0	0.00	34	36.71	37.85	-34	137	-24.64%
2021/04/06	30	36.55	6	34.90	36.55	24	128	18.73%
2021/04/01	6	33.25	0	0.00	33.25	6	111	5.38%
2021/03/31	0	0.00	28	29.69	30.25	-28	97	-28.58%
2021/03/18	11	12.45	26	12.73	12.60	-15	72	-20.60%
2021/03/17	6	12.35	14	12.61	12.50	-8	69	-11.52%
2021/03/16	0	0.00	32	12.59	12.60	-32	65	-48.61%
2021/03/15	2	12.20	3	12.45	12.40	-1	60	-1.64%
2021/03/12	0	0.00	20	12.77	12.40	-20	59	-33.88%
2021/02/17	2	11.60	4	11.80	11.60	-2	72	-2.76%
2021/01/20	5	11.67	0	0.00	11.70	5	100	4.98%
2021/01/19	10	11.85	0	0.00	11.80	10	100	9.97%
2021/01/18	2	11.95	0	0.00	11.95	2	99	2.00%
2021/01/15	6	11.92	0	0.00	11.95	6	100	5.97%
2021/01/08	13	11.89	0	0.00	11.95	13	103	12.50%
2021/01/07	6	11.85	0	0.00	11.85	6	105	5.71%
2021/01/06	3	11.90	0	0.00	11.90	3	105	2.83%
2021/01/05	2	11.95	0	0.00	11.75	2	106	1.89%
2021/01/04	4	11.98	0	0.00	11.95	4	105	3.79%
2020/12/30	3	11.95	1	12.10	11.95	2	105	1.90%
2020/12/29	2	12.05	0	0.00	12.05	2	103	1.93%
2020/12/23	2	11.95	0	0.00	12.00	2	104	1.91%
2020/12/22	2	12.05	0	0.00	12.05	2	105	1.90%
2020/12/15	5	12.20	0	0.00	12.20	5	115	4.34%
2020/12/09	5	12.30	0	0.00	12.30	5	126	3.96%
2020/12/08	13	12.37	0	0.00	12.40	13	131	9.92%
2020/12/07	23	12.06	0	0.00	12.40	23	134	17.07%
2020/12/04	2	12.40	0	0.00	12.40	2	133	1.50%
2020/12/03	0	0.00	28	12.78	12.70	-28	133	-20.94%
2020/11/27	0	0.00	20	12.67	12.65	-20	129	-15.44%
2020/11/20	4	12.20	0	0.00	12.20	4	125	3.18%
2020/11/16	0	0.00	6	12.80	12.80	-6	118	-5.06%
2020/11/06	0	0.00	13	13.06	12.85	-13	110	-11.78%
2020/11/03	9	11.44	0	0.00	11.85	9	100	8.94%
2020/11/02	9	11.82	6	11.83	11.75	3	96	3.11%
2020/10/22	7	12.92	0	0.00	13.00	7	79	8.84%
2020/10/21	1	13.20	0	0.00	13.20	1	76	1.30%
2020/10/20	4	13.28	0	0.00	13.25	4	77	5.17%
2020/10/16	2	13.00	0	0.00	13.20	2	79	2.51%
2020/10/15	3	13.00	0	0.00	13.00	3	81	3.67%
2020/10/13	16	12.98	0	0.00	12.85	16	81	19.71%
2020/10/12	10	13.40	0	0.00	13.40	10	80	12.46%
2020/10/06	2	13.35	0	0.00	13.90	2	82	2.44%
2020/09/28	1	13.80	0	0.00	13.80	1	82	1.21%
2020/09/24	2	13.80	0	0.00	13.95	2	81	2.45%
2020/09/11	0	0.00	7	14.45	14.45	-7	54	-12.85%
2020/07/27	0	0.00	3	13.10	13.10	-3	32	-9.21%
2020/07/21	0	0.00	1	13.25	13.30	-1	30	-3.31%
2020/07/16	0	0.00	8	13.24	13.10	-8	24	-32.17%
2020/07/15	1	12.45	0	0.00	12.65	1	22	4.41%
2020/07/10	1	12.55	0	0.00	12.85	1	22	4.53%
2020/07/09	2	12.58	0	0.00	12.60	2	22	9.08%
2020/07/07	1	12.55	0	0.00	12.55	1	22	4.52%
2020/07/03	2	12.45	0	0.00	12.65	2	20	9.76%
2020/06/24	0	0.00	9	13.05	12.85	-9	19	-46.08%
2020/06/19	1	12.35	3	12.87	12.65	-2	18	-10.93%
2020/04/15	0	0.00	4	10.90	11.45	-4	21	-18.75%
2020/03/26	4	9.90	0	0.00	10.50	4	22	17.69%
2020/03/19	5	10.12	0	0.00	10.50	5	26	18.79%
2020/01/02	5	13.18	0	0.00	13.10	5	42	11.90%
2019/12/31	2	13.25	0	0.00	13.20	2	40	4.91%
2019/12/25	2	13.25	0	0.00	13.25	2	41	4.87%
2019/12/24	1	13.30	0	0.00	13.30	1	41	2.38%
2019/12/23	4	13.33	0	0.00	13.30	4	42	9.41%
2019/12/20	15	13.50	0	0.00	13.55	15	42	35.28%
2019/12/19	3	13.27	0	0.00	13.30	3	44	6.69%
2019/12/18	14	13.36	0	0.00	13.15	14	45	30.95%
2019/10/22	3	12.65	0	0.00	12.85	3	81	3.67%
2019/10/21	1	12.70	0	0.00	12.70	1	81	1.23%
2019/10/08	1	12.45	0	0.00	12.50	1	87	1.14%
2019/07/15	0	0.00	2	11.50	11.65	-2	62	-3.21%
2019/06/27	0	0.00	1	11.60	11.60	-1	52	-1.92%
2019/06/26	0	0.00	7	11.50	11.50	-7	54	-12.93%
2019/06/25	0	0.00	4	10.60	10.90	-4	55	-7.22%
2019/06/20	0	0.00	2	10.10	10.15	-2	62	-3.19%
2019/05/08	5	9.61	0	0.00	9.65	5	487	1.03%
2019/04/18	2	10.05	0	0.00	10.20	2	481	0.42%
2019/04/01	2	10.38	0	0.00	10.55	2	462	0.43%
2019/03/28	2	11.05	0	0.00	10.90	2	456	0.44%
2019/03/26	0	0.00	1	11.25	11.25	-1	450	-0.22%
2019/03/21	3	11.20	0	0.00	11.40	3	441	0.68%
2019/03/20	3	11.57	0	0.00	11.60	3	445	0.67%
2019/03/15	0	0.00	10	12.30	11.70	-10	447	-2.23%
2019/03/12	0	0.00	13	11.50	11.50	-13	432	-3.00%
2019/03/11	13	10.50	0	0.00	11.00	13	415	3.13%
2019/03/08	0	0.00	11	9.88	10.00	-11	325	-3.38%
2019/03/07	0	0.00	58	8.38	9.13	-58	307	-18.85%
2019/03/06	0	0.00	51	8.40	8.30	-51	82	-62.13%
2019/02/27	0	0.00	4	8.15	7.87	-4	46	-8.55%
2019/02/25	0	0.00	1	7.76	7.76	-1	44	-2.25%
2019/02/20	4	7.56	6	8.19	7.78	-2	44	-4.48%
2019/02/15	0	0.00	1	8.23	8.23	-1	44	-2.23%
2019/01/24	2	7.25	0	0.00	7.85	2	42	4.71%
2019/01/23	7	7.48	0	0.00	7.47	7	42	16.46%
2019/01/22	3	7.41	0	0.00	7.50	3	45	6.65%
2019/01/11	2	7.30	0	0.00	7.55	2	60	3.31%
2019/01/10	1	7.56	0	0.00	7.57	1	62	1.61%
2019/01/09	5	7.56	0	0.00	7.50	5	62	8.02%
2019/01/08	6	7.37	0	0.00	7.30	6	62	9.61%
2018/12/19	1	7.50	0	0.00	7.50	1	68	1.46%
2018/12/14	24	7.33	0	0.00	7.30	24	68	35.11%
2018/12/07	1	7.45	0	0.00	7.46	1	69	1.45%
2018/12/06	1	7.45	0	0.00	7.47	1	68	1.45%
2018/12/04	0	0.00	459	7.60	7.60	-459	60	-755.15%	大賣/鉅額交易
2018/11/28	2	7.10	0	0.00	7.06	2	47	4.19%
2018/11/23	3	7.03	0	0.00	7.12	3	47	6.37%
2018/11/21	3	7.48	0	0.00	7.65	3	47	6.33%
2018/11/19	1	7.44	0	0.00	7.44	1	52	1.89%
2018/11/12	31	7.32	0	0.00	7.32	31	49	63.25%
2018/10/30	1	6.75	0	0.00	7.49	1	51	1.92%
2018/10/11	6	7.24	0	0.00	7.25	6	60	10.00%
2018/10/09	2	7.56	0	0.00	7.55	2	56	3.52%
2018/09/18	8	7.46	0	0.00	7.64	8	109	7.29%
2018/09/14	0	0.00	18	7.60	7.61	-18	108	-16.60%
2018/09/10	0	0.00	15	7.64	7.65	-15	112	-13.33%
2018/09/03	2	7.61	0	0.00	7.60	2	116	1.72%
2018/08/27	14	7.67	0	0.00	7.58	14	135	10.36%
2018/08/24	2	7.51	0	0.00	7.51	2	135	1.48%
2018/08/22	2	7.64	0	0.00	7.80	2	136	1.46%
2018/08/20	7	7.70	0	0.00	7.66	7	137	5.10%
2018/08/17	0	0.00	13	7.60	7.69	-13	146	-8.89%
2018/08/16	0	0.00	35	7.60	7.60	-35	143	-24.46%
2018/08/15	0	0.00	21	7.64	7.60	-21	142	-14.72%
2018/08/13	0	0.00	52	7.62	7.70	-52	143	-36.17%
2018/08/10	4	7.61	0	0.00	7.61	4	147	2.71%
2018/08/09	0	0.00	20	7.70	7.60	-20	150	-13.31%
2018/08/08	0	0.00	42	7.67	7.65	-42	149	-28.02%
2018/08/07	0	0.00	2	7.72	7.65	-2	148	-1.35%
2018/08/06	0	0.00	1	7.85	7.85	-1	149	-0.67%
2018/08/02	0	0.00	87	7.70	7.70	-87	151	-57.38%
2018/07/31	0	0.00	87	7.70	7.70	-87	153	-56.70%
2018/07/26	0	0.00	7	7.74	7.70	-7	152	-4.59%
2018/07/24	0	0.00	74	7.75	7.75	-74	157	-47.06%
2018/07/20	0	0.00	15	7.83	7.81	-15	157	-9.54%
2018/07/18	0	0.00	15	7.80	7.90	-15	157	-9.51%
2018/07/16	37	7.80	0	0.00	7.80	37	160	23.11%
2018/07/13	100	7.65	0	0.00	7.80	100	144	69.17%
2018/07/12	64	7.60	0	0.00	7.80	64	143	44.52%
2018/07/11	2	7.66	0	0.00	7.66	2	143	1.39%
2018/07/09	217	8.00	0	0.00	7.95	217	146	148.21%	大買/鉅額交易
2018/07/03	43	7.77	0	0.00	7.69	43	161	26.71%
2018/07/02	36	7.81	0	0.00	7.81	36	176	20.37%
2018/06/29	30	7.80	0	0.00	8.48	30	186	16.06%
2018/06/28	7	8.17	12	8.60	8.60	-5	179	-2.78%
2018/06/26	6	7.05	0	0.00	7.30	6	157	3.81%
2018/06/25	18	7.06	0	0.00	7.06	18	158	11.36%
2018/06/22	5	6.98	0	0.00	6.98	5	157	3.18%
2018/06/21	10	6.99	0	0.00	6.97	10	157	6.35%
2018/06/11	4	6.91	0	0.00	6.90	4	161	2.48%
2018/06/08	0	0.00	34	6.91	6.93	-34	166	-20.37%
2018/06/01	0	0.00	24	6.91	6.98	-24	180	-13.29%
2018/05/31	1	6.87	0	0.00	6.90	1	181	0.55%
2018/05/24	0	0.00	150	6.92	7.00	-150	182	-82.06%	大賣/鉅額交易
2018/05/23	0	0.00	88	6.87	6.98	-88	173	-50.68%
2018/04/12	2	6.81	0	0.00	7.20	2	139	1.43%
2018/04/10	2	7.32	0	0.00	7.53	2	138	1.44%
2018/04/09	0	0.00	2	7.99	7.99	-2	133	-1.50%
2018/04/02	25	8.05	15	8.48	8.35	10	128	7.78%
2018/03/31	0	0.00	14	7.77	7.79	-14	109	-12.76%
2018/03/13	3	6.81	0	0.00	6.93	3	78	3.80%
2018/03/08	25	6.49	0	0.00	6.89	25	65	38.06%