聚隆 (1466)-凱基-大直券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.50
漲跌
▲0.05
漲幅
+0.40%
成交量
53張
產業
上市紡織類股▼1.10%
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	14.50	0	0.00	13.65	0	832	0.00%
2024/01/22	2	13.40	2	13.70	13.70	0	865	0.00%
2024/01/19	0	0.00	2	13.20	13.20	-2	854	-0.23%
2024/01/10	2	14.15	0	0.00	14.25	2	816	0.24%
2024/01/09	11	14.01	11	13.96	14.00	0	809	0.00%
2023/12/21	0	0.00	1	14.75	14.10	-1	528	-0.19%
2023/12/20	10	15.60	10	15.30	15.50	0	475	0.00%
2023/12/19	1	14.15	0	0.00	14.40	1	322	0.31%
2023/12/18	50	14.44	50	13.68	13.55	0	304	0.00%
2023/12/07	110	15.15	110	15.13	14.10	0	178	0.00%	大買/大賣/
2023/06/09	0	0.00	0	11.45	11.35	0	46	0.00%
2021/11/08	0	0.00	5	16.20	16.10	-5	452	-1.10%
2021/11/04	5	15.85	0	0.00	15.70	5	849	0.59%
2021/11/03	0	0.00	2	15.63	15.60	-2	858	-0.23%
2021/11/02	0	0.00	1	15.50	15.30	-1	868	-0.12%
2021/10/01	3	16.45	8	16.81	16.45	-5	1,559	-0.32%
2021/09/30	5	17.61	0	0.00	17.20	5	1,571	0.32%
2021/09/28	1	16.70	1	16.70	16.70	0	1,646	0.00%
2021/09/01	0	0.00	2	17.60	17.40	-2	2,433	-0.08%
2021/08/30	2	17.65	0	0.00	17.75	2	2,573	0.08%
2021/08/18	2	16.90	2	16.15	17.00	0	4,182	0.00%
2021/07/30	2	18.75	2	19.00	18.75	0	4,654	0.00%
2021/07/27	0	0.00	2	19.30	18.75	-2	4,826	-0.04%
2021/07/26	0	0.00	48	20.84	19.50	-48	4,955	-0.97%
2021/07/23	50	20.01	1	19.65	20.10	49	4,881	1.00%
2021/07/20	0	0.00	1	19.40	18.55	-1	4,776	-0.02%
2021/07/15	0	0.00	1	18.30	19.00	-1	4,758	-0.02%
2021/07/14	0	0.00	2	17.20	17.60	-2	4,762	-0.04%
2021/07/13	1	18.40	1	18.10	17.80	0	4,813	0.00%
2021/07/12	1	19.05	0	0.00	18.90	1	4,806	0.02%
2021/07/09	8	18.75	8	18.75	18.75	0	4,799	0.00%
2021/07/07	8	18.60	9	18.72	18.60	-1	4,809	-0.02%
2021/07/06	1	19.05	0	0.00	19.10	1	4,833	0.02%
2021/07/05	30	19.25	29	19.10	19.25	1	4,821	0.02%
2021/07/02	2	19.23	2	19.38	19.15	0	4,779	0.00%
2021/07/01	0	0.00	3.1	18.82	17.90	-3.1	4,559	-0.07%
2021/06/23	7	18.15	7	18.20	18.15	0	4,475	0.00%
2021/06/21	1	18.60	0	0.00	18.30	1	4,462	0.02%
2021/06/15	0	0.00	0	18.60	18.90	0	4,275	0.00%
2021/06/10	26	18.65	26	18.58	18.65	0	4,244	0.00%
2021/06/09	31	19.10	31	19.99	19.10	0	4,197	0.00%
2021/06/07	1	21.00	0	0.00	20.80	1	4,091	0.02%
2021/06/04	101	20.85	102	20.22	20.85	-1	3,992	-0.03%	大買/大賣/
2021/06/02	27	20.00	27	19.98	20.00	0	3,738	0.00%
2021/06/01	0	0.00	0	20.60	20.85	0	3,662	0.00%
2021/05/28	46	21.89	77	21.50	21.40	-31	3,404	-0.91%
2021/05/27	29	20.83	10	20.10	21.05	19	3,257	0.58%
2021/05/26	10	18.95	8	19.05	19.15	2	2,800	0.07%
2021/05/25	7	19.10	20	18.43	17.45	-13	2,654	-0.49%
2021/05/24	20	17.55	0	0.00	17.90	20	2,391	0.84%
2021/05/21	0	0.00	2	16.60	16.30	-2	2,303	-0.09%
2021/05/20	0	0.00	2	16.20	15.40	-2	2,259	-0.09%
2021/05/18	4	15.98	0	0.00	15.75	4	2,248	0.18%
2021/05/17	0	0.00	55	15.45	15.45	-55	2,307	-2.38%
2021/05/14	30	15.18	0	0.00	14.05	30	2,253	1.33%
2021/05/13	25	15.50	0	0.00	15.05	25	2,213	1.13%
2021/05/12	0	0.00	13	18.90	16.60	-13	2,146	-0.61%
2021/05/11	0	0.00	2	18.30	17.95	-2	2,006	-0.10%
2021/05/10	2	17.85	0	0.00	18.10	2	1,928	0.10%
2021/05/04	0	0.00	16	19.10	17.60	-16	1,839	-0.87%
2021/05/03	16	19.02	8	17.95	19.55	8	1,718	0.47%
2021/04/29	8	18.88	0	0.00	17.85	8	1,584	0.50%
2021/04/22	3	17.98	0	0.00	17.30	3	1,700	0.18%
2021/04/21	3	18.13	0	0.00	18.10	3	1,661	0.18%
2021/04/20	7	18.88	0	0.00	18.40	7	1,670	0.42%
2021/04/19	8	17.98	0	0.00	18.85	8	1,685	0.47%
2021/04/13	0	0.00	10	17.73	17.05	-10	1,649	-0.61%
2021/04/12	10	17.60	0	0.00	17.95	10	1,631	0.61%
2021/04/06	2	16.25	2	16.05	16.25	0	1,749	0.00%
2021/04/01	4	16.15	4	16.19	16.15	0	2,042	0.00%
2021/03/25	5	15.80	5	15.90	15.80	0	2,368	0.00%
2021/03/23	10	15.70	10	15.69	15.70	0	2,358	0.00%
2021/03/18	0	0.00	2	16.25	16.30	-2	2,355	-0.08%
2021/03/10	0	16.55	0	0.00	16.15	0	2,431	0.00%
2021/03/03	0	0.00	33	16.45	16.55	-33	2,556	-1.29%
2021/03/02	33	17.21	0	0.00	16.55	33	2,568	1.28%
2021/02/25	1	16.30	0	0.00	16.25	1	2,371	0.04%
2021/02/24	7	15.95	7	15.98	15.95	0	2,380	0.00%
2021/02/23	1	16.50	0	0.00	16.20	1	2,393	0.04%
2021/02/19	0	0.00	1	15.95	16.70	-1	2,398	-0.04%
2021/02/17	2	15.60	2	14.65	15.55	0	2,429	0.00%
2021/02/05	3	15.25	3	15.35	15.25	0	2,405	0.00%
2021/02/04	1	15.70	1	15.70	15.70	0	2,468	0.00%
2021/02/01	5	15.70	5	15.65	15.70	0	2,738	0.00%
2021/01/29	4	16.45	4	16.46	16.45	0	2,924	0.00%
2021/01/28	13	16.55	13	16.72	16.55	0	2,966	0.00%
2021/01/27	5	17.20	34	17.02	17.20	-29	2,964	-0.98%
2021/01/26	0	0.00	2	17.70	17.35	-2	2,987	-0.07%
2021/01/25	2	18.00	0	0.00	17.60	2	3,032	0.07%
2021/01/20	0	0.00	5	19.30	18.90	-5	3,253	-0.15%
2021/01/19	5	18.15	5	18.25	18.15	0	3,348	0.00%
2021/01/15	4	18.16	4	17.39	18.10	0	3,406	0.00%
2021/01/13	1	17.60	0	0.00	17.40	1	3,788	0.03%
2021/01/11	0	0.00	5	17.05	17.10	-5	3,958	-0.13%
2021/01/08	8	17.55	8	17.37	17.55	0	4,060	0.00%
2021/01/06	14	17.68	21	18.09	17.60	-7	4,080	-0.17%
2021/01/05	24	18.84	0	0.00	18.80	24	4,079	0.59%
2021/01/04	31	18.46	27	18.38	18.45	4	4,122	0.10%
2020/12/31	9	19.50	9	19.46	19.50	0	4,116	0.00%
2020/12/30	2	20.00	0	0.00	19.95	2	4,130	0.05%
2020/12/29	0	0.00	1	19.90	20.45	-1	4,167	-0.02%
2020/12/28	14	20.61	2	20.80	20.80	12	4,215	0.28%
2020/12/25	5	19.00	0	0.00	18.95	5	4,005	0.12%
2020/12/23	0	0.00	21	19.15	17.50	-21	4,303	-0.49%
2020/12/22	21	18.03	3	17.43	18.25	18	4,376	0.41%
2020/12/18	1	16.60	1	16.50	16.60	0	5,366	0.00%
2020/12/10	1	16.85	0	0.00	16.80	1	6,435	0.02%
2020/12/07	9	16.80	9	16.10	16.80	0	6,562	0.00%
2020/12/03	2	17.30	2	16.70	17.10	0	6,524	0.00%
2020/12/02	8	16.95	8	17.54	16.95	0	6,504	0.00%
2020/12/01	6	17.75	6	17.65	17.75	0	6,470	0.00%
2020/11/25	42	17.70	42	17.49	17.70	0	6,405	0.00%
2020/11/23	4	18.80	10	18.76	18.80	-6	6,353	-0.09%
2020/11/17	0	0.00	4	19.00	18.85	-4	6,301	-0.06%
2020/11/16	32	19.40	32	18.72	19.40	0	6,297	0.00%
2020/11/13	10	18.98	1	19.00	19.00	9	6,259	0.14%
2020/11/12	0	0.00	10	18.90	18.85	-10	6,177	-0.16%
2020/11/11	5	19.20	8	18.54	18.45	-3	6,119	-0.05%
2020/11/10	10	20.25	0	0.00	20.05	10	5,987	0.17%
2020/11/09	7	22.25	13	21.89	22.25	-6	5,905	-0.10%
2020/11/04	13	22.90	13	22.67	22.90	0	5,817	0.00%
2020/11/03	0	0.00	8	23.33	23.35	-8	6,028	-0.13%
2020/10/30	44	23.45	52	24.38	23.45	-8	6,162	-0.13%
2020/10/29	34	24.69	34	24.03	24.70	0	6,209	0.00%
2020/10/28	57	24.25	57	24.52	24.25	0	6,114	0.00%
2020/10/27	57	25.06	48	26.82	25.30	9	6,014	0.15%
2020/10/26	30	27.34	42	26.98	27.30	-12	5,845	-0.21%
2020/10/23	11	27.20	0	0.00	27.10	11	5,753	0.19%
2020/10/22	1	26.40	7	26.60	26.60	-6	5,696	-0.11%
2020/10/21	13	28.45	87	26.91	27.00	-74	5,616	-1.32%
2020/10/20	1	28.70	32	27.86	27.60	-31	5,298	-0.59%
2020/10/19	34	27.94	2.1	27.36	28.75	32	5,200	0.61%
2020/10/16	33	24.98	1	26.15	26.15	32	5,070	0.63%
2020/10/15	1	23.50	0	0.00	23.80	1	4,966	0.02%
2020/10/12	8	24.50	0	0.00	22.55	8	4,960	0.16%
2020/10/07	28	24.31	0	0.00	23.85	28	5,030	0.56%
2020/10/06	30	23.00	0	0.00	22.85	30	4,993	0.60%
2020/09/25	0	0.00	11	23.34	22.60	-11	4,541	-0.24%
2020/09/24	6	24.58	298	25.34	25.10	-292	4,331	-6.74%	大賣/鉅額交易
2020/09/23	293	23.75	0	0.00	24.20	293	3,727	7.86%	大買/鉅額交易
2020/09/22	5	22.60	99	22.06	22.00	-94	3,272	-2.87%
2020/09/21	104	21.62	0	0.00	21.65	104	2,879	3.61%	大買/鉅額交易
2020/09/18	1	19.30	1	19.50	19.70	0	2,702	0.00%
2020/09/17	0	0.00	61	19.13	19.25	-61	2,642	-2.31%
2020/09/16	56	19.94	23	19.50	19.50	33	2,607	1.27%
2020/09/15	0	0.00	37	18.73	18.60	-37	2,392	-1.55%
2020/09/14	63	18.28	0	0.00	18.35	63	2,294	2.75%
2020/09/11	1	16.80	0	0.00	16.70	1	2,170	0.05%
2020/08/31	0	0.00	1	16.00	16.30	-1	2,390	-0.04%
2020/08/28	1	16.40	0	0.00	15.85	1	2,455	0.04%
2020/08/13	7	16.35	9	16.64	16.35	-2	2,312	-0.09%
2020/08/12	0	0.00	1	16.40	16.80	-1	2,290	-0.04%
2020/08/11	2	17.30	0	0.00	17.10	2	2,251	0.09%
2020/08/10	0	0.00	25	19.31	19.00	-25	2,157	-1.16%
2020/08/07	12	19.66	59	19.95	19.80	-47	2,080	-2.26%
2020/08/06	78	19.21	15	18.78	19.65	63	1,848	3.41%
2020/08/05	11	18.16	1	17.80	17.90	10	1,677	0.60%
2020/08/04	1	18.00	33	18.21	17.90	-32	1,617	-1.98%
2020/08/03	33	16.60	0	0.00	16.60	33	1,481	2.23%
2020/07/17	1	14.25	1	14.65	14.25	0	1,313	0.00%
2020/07/14	0	0.00	23	17.22	16.35	-23	1,222	-1.88%
2020/07/13	13	16.70	0	0.00	16.70	13	1,071	1.21%
2020/07/10	10	15.20	0	0.00	15.20	10	1,056	0.95%
2020/06/04	0	0.00	119	14.60	14.60	-119	180	-65.98%	大賣/鉅額交易
2020/06/01	119	11.00	0	0.00	11.00	119	80	147.92%	大買/鉅額交易
2019/03/11	0	9.40	0	0.00	9.45	0	18	0.01%
2018/06/07	0.1	10.20	0	0.00	10.25	0.1	99	0.10%