利奇 (1517)-凱基-大直券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
15.35
漲跌
▲0.05
漲幅
+0.33%
成交量
91張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/29	0	0.00	10	16.15	16.25	-10	456	-2.19%
2024/08/14	12	16.04	2	16.10	16.00	10	490	2.04%
2024/08/13	0	0.00	20	15.95	15.95	-20	521	-3.84%
2024/08/09	0	0.00	20	16.10	16.05	-20	530	-3.77%
2024/08/06	20	15.56	0	0.00	15.40	20	536	3.73%
2024/08/05	0	0.00	14	15.80	15.75	-14	526	-2.66%
2024/07/30	4	17.40	0	0.00	17.40	4	503	0.79%
2024/07/29	5	17.23	0	0.00	17.25	5	500	1.00%
2024/07/26	22	17.27	0	0.00	17.25	22	498	4.42%
2024/07/23	3	17.73	0	0.00	17.60	3	494	0.61%
2024/07/22	0	0.00	1	17.50	17.50	-1	491	-0.20%
2024/06/11	3	16.50	0	0.00	16.30	3	556	0.54%
2024/04/11	3	16.50	0	0.00	16.60	3	873	0.34%
2024/03/15	2	16.60	0	0.00	16.50	2	701	0.29%
2024/03/13	1	16.30	0	0.00	16.30	1	685	0.15%
2024/03/07	0	0.00	1	17.80	17.80	-1	341	-0.29%
2023/11/17	0.1	15.45	0	0.00	15.40	0.1	233	0.04%
2023/10/11	1	14.95	0	0.00	14.95	1	304	0.33%
2023/09/22	0	0.00	0	15.20	15.10	0	345	0.00%
2023/05/29	0	18.70	0	0.00	18.75	0	460	0.00%
2023/03/17	2	19.60	0	0.00	19.70	2	587	0.34%
2023/03/16	0.1	20.15	0	0.00	19.80	0.1	578	0.02%
2023/02/02	0	20.73	0	0.00	20.80	0	1,120	0.00%
2022/12/20	7	19.95	7	20.15	19.90	0	1,823	0.00%
2022/12/14	0	0.00	11	20.90	21.05	-11	1,980	-0.56%
2022/12/12	0	0.00	8	22.55	22.55	-8	1,954	-0.41%
2022/12/08	0	0.00	2	22.65	22.60	-2	2,089	-0.10%
2022/12/06	0	0.00	2	23.15	23.00	-2	2,222	-0.09%
2022/12/01	13	23.85	0	0.00	23.70	13	2,261	0.57%
2022/11/30	6	23.55	0	0.00	23.50	6	2,264	0.26%
2022/11/17	0	0.00	1	23.05	23.15	-1	2,375	-0.04%
2022/11/04	0	0.00	8	22.75	22.70	-8	2,377	-0.34%
2022/11/01	0	0.00	1	22.15	22.25	-1	2,436	-0.04%
2022/10/07	0	0.00	2	23.80	23.60	-2	2,439	-0.08%
2022/10/04	2	22.95	0	0.00	23.30	2	2,556	0.08%
2022/09/23	1	25.20	0	0.00	25.15	1	2,337	0.04%
2022/09/16	2	26.15	0	0.00	25.40	2	2,323	0.09%
2022/09/02	5	26.30	5	25.95	25.95	0	1,971	0.00%
2022/09/01	0	0.00	2	25.30	25.20	-2	1,909	-0.10%
2022/08/30	2	25.65	0	0.00	25.65	2	1,873	0.11%
2022/08/19	8	25.15	0	0.00	25.10	8	1,730	0.46%
2022/08/17	2	25.60	2	25.35	25.15	0	1,668	0.00%
2022/08/16	0	0.00	18	24.80	24.75	-18	1,631	-1.10%
2022/08/15	0	0.00	4	24.71	24.70	-4	1,615	-0.25%
2022/08/12	4	24.33	0	0.00	24.45	4	1,582	0.25%
2022/08/05	0	0.00	1	22.85	23.10	-1	1,351	-0.07%
2022/08/03	0	0.00	2	22.30	22.05	-2	1,363	-0.15%
2022/08/02	1	22.80	0	0.00	22.70	1	1,349	0.07%
2022/07/28	4	22.80	0	0.00	22.65	4	1,307	0.31%
2022/07/26	4	23.30	0	0.00	23.30	4	1,258	0.32%
2022/07/22	2	24.05	0	0.00	24.00	2	1,244	0.16%
2022/07/21	9	24.21	0	0.00	24.25	9	1,239	0.73%
2022/07/20	4	24.83	6	24.55	24.40	-2	1,203	-0.17%
2022/07/19	3	23.87	0	0.00	23.90	3	1,107	0.27%
2022/07/15	0	22.45	0	0.00	22.60	0	1,024	0.00%
2022/07/11	0	0.00	1	21.65	21.60	-1	772	-0.13%
2022/07/01	0	0.00	45	21.94	21.25	-45	750	-5.99%
2022/06/30	35	23.09	0	0.00	22.35	35	733	4.77%
2022/06/28	15	23.72	5	24.30	23.85	10	702	1.42%
2022/06/20	0	0.00	1	22.00	21.40	-1	518	-0.19%
2022/06/16	1	23.40	0	0.00	23.05	1	500	0.20%
2022/04/27	0	0.00	0	21.85	21.65	0	555	0.00%
2022/03/08	5	23.29	0	0.00	22.80	5	1,253	0.40%
2022/03/07	0	0.00	2	23.80	23.85	-2	1,255	-0.16%
2022/01/24	1	26.10	0	0.00	25.90	1	2,299	0.04%
2022/01/11	0	0.00	10	27.20	27.10	-10	2,217	-0.45%
2021/12/29	7	27.40	0	0.00	27.30	7	2,215	0.32%
2021/12/23	3	27.25	0	0.00	27.20	3	2,345	0.13%
2021/12/07	1	26.80	0	0.00	26.80	1	2,718	0.04%
2021/12/06	3	27.10	0	0.00	27.10	3	2,713	0.11%
2021/11/15	0	0.00	1	28.50	28.40	-1	2,825	-0.04%
2021/11/11	0	0.00	5	28.68	28.90	-5	2,729	-0.18%
2021/11/09	0	0.00	2	27.05	27.15	-2	2,566	-0.08%
2021/11/02	0	0.00	1	24.85	24.65	-1	2,600	-0.04%
2021/10/29	0	0.00	10	25.04	25.05	-10	2,755	-0.36%
2021/10/07	2	25.30	0	0.00	25.50	2	5,155	0.04%
2021/09/30	11	27.80	11	27.15	27.80	0	5,794	0.00%
2021/09/29	11	27.59	0	0.00	27.50	11	5,894	0.19%
2021/09/28	22	28.55	22	28.53	28.55	0	5,948	0.00%
2021/09/27	0	0.00	42	28.82	29.35	-42	6,062	-0.69%
2021/09/24	79	29.87	72	29.14	29.05	7	6,338	0.11%
2021/09/22	7	27.37	0	0.00	26.70	7	6,446	0.11%
2021/09/17	6	27.10	0	0.00	27.50	6	6,646	0.09%
2021/09/16	18	27.35	0	0.00	27.50	18	6,710	0.27%
2021/09/14	0	0.00	4	28.00	27.60	-4	6,779	-0.06%
2021/09/13	4	27.85	0	0.00	27.80	4	6,780	0.06%
2021/09/10	4	26.80	0	0.00	26.90	4	6,794	0.06%
2021/09/03	9	28.30	10	28.76	28.30	-1	6,955	-0.01%
2021/09/01	2	27.50	3	27.35	27.30	-1	6,726	-0.01%
2021/08/31	0	0.00	5	27.10	27.20	-5	6,726	-0.07%
2021/08/30	2	27.50	0	0.00	27.15	2	6,746	0.03%
2021/08/25	2	26.90	10	26.80	27.00	-8	6,956	-0.12%
2021/08/24	10	26.46	0	0.00	26.90	10	6,970	0.14%
2021/08/19	12	24.30	12	24.90	24.30	0	7,052	0.00%
2021/08/18	15	24.79	15	23.77	25.65	0	7,045	0.00%
2021/08/11	5	27.90	2	28.05	27.90	3	7,059	0.04%
2021/08/10	1	29.10	0	0.00	28.90	1	7,048	0.01%
2021/08/05	1	29.00	1	29.80	29.00	0	7,105	0.00%
2021/08/04	8	30.11	4	29.90	30.00	4	7,101	0.06%
2021/08/02	0	0.00	1	29.95	30.10	-1	7,078	-0.01%
2021/07/30	4	32.75	6	32.53	31.80	-2	6,887	-0.03%
2021/07/29	8	31.43	5	32.06	32.20	3	6,436	0.05%
2021/07/27	23	31.37	18	30.50	31.00	5	5,974	0.08%
2021/07/26	1	29.40	6	28.78	30.40	-5	5,630	-0.09%
2021/07/23	4	27.80	0	0.00	27.80	4	5,594	0.07%
2021/07/21	1	27.90	0	0.00	26.60	1	6,080	0.02%
2021/07/20	0	0.00	2	27.60	27.55	-2	6,105	-0.03%
2021/07/16	1	28.95	1	28.50	28.50	0	6,134	0.00%
2021/07/13	2	28.73	1	28.45	28.05	1	6,119	0.02%
2021/07/12	44	28.90	44	28.92	28.90	0	6,101	0.00%
2021/07/09	2	30.13	3	30.18	29.85	-1	6,035	-0.02%
2021/07/08	3	30.62	4	30.85	30.40	-1	6,033	-0.02%
2021/07/07	8	31.26	7	31.44	30.50	1	5,982	0.02%
2021/07/05	1	29.90	1	30.10	29.30	0	6,148	0.00%
2021/07/02	50	29.57	54	29.86	29.55	-4	6,175	-0.06%
2021/07/01	5	30.45	0	0.00	29.85	5	6,254	0.08%
2021/06/29	115	27.36	119	27.47	27.20	-4	6,318	-0.06%	大買/大賣/
2021/06/28	8	27.56	4	28.08	28.30	4	6,628	0.06%
2021/06/25	0	0.00	5	25.72	25.75	-5	6,822	-0.07%
2021/06/24	5	26.20	2	25.50	26.25	3	7,012	0.04%
2021/06/16	1	26.75	0	0.00	25.85	1	8,407	0.01%
2021/06/09	0	0.00	5	25.07	24.75	-5	8,295	-0.06%
2021/06/07	18	25.40	18	25.07	25.55	0	8,492	0.00%
2021/06/04	47	25.63	61	25.96	25.60	-14	8,543	-0.16%
2021/06/03	19	27.35	0	0.00	26.75	19	8,651	0.22%
2021/06/02	26	25.75	26	25.56	25.75	0	8,529	0.00%
2021/06/01	24	26.43	24	25.65	26.40	0	8,514	0.00%
2021/05/31	0	0.00	9	26.09	25.85	-9	8,491	-0.11%
2021/05/28	4	25.15	29	25.16	25.55	-25	8,410	-0.30%
2021/05/27	8	24.57	0	0.00	24.35	8	8,353	0.10%
2021/05/26	0	0.00	8	25.23	25.10	-8	8,344	-0.10%
2021/05/25	13	25.07	0	0.00	24.65	13	8,444	0.15%
2021/05/24	0	0.00	3	23.50	24.35	-3	8,430	-0.04%
2021/05/21	3	23.80	0	0.00	23.75	3	8,451	0.04%
2021/05/20	6	22.75	6	22.90	22.75	0	8,478	0.00%
2021/05/07	11	28.29	11	27.31	28.55	0	7,963	0.00%
2021/05/06	14	29.43	13	27.95	27.65	1	7,903	0.01%
2021/05/04	11	26.50	11	28.75	27.05	0	7,741	0.00%
2021/05/03	2	29.52	2	29.85	29.30	0	7,636	0.00%
2021/04/29	6	28.60	1	29.95	30.75	5	7,562	0.07%
2021/04/28	19	29.63	2	30.18	29.30	17	7,377	0.23%
2021/04/27	7	33.11	6	31.35	31.55	1	7,199	0.01%
2021/04/26	0	0.00	3	31.95	32.70	-3	6,846	-0.04%
2021/04/23	1	28.70	0	0.00	29.75	1	6,801	0.01%
2021/04/14	0	0.00	4	28.00	28.60	-4	6,632	-0.06%
2021/04/12	0	0.00	4	28.68	28.00	-4	6,507	-0.06%
2021/04/09	4	30.70	5	30.00	31.00	-1	6,301	-0.02%
2021/04/07	75	26.85	845	26.85	26.85	-770	5,822	-13.23%	大賣/鉅額交易
2021/04/06	755	24.45	632	23.50	24.45	123	5,596	2.20%	大買/大賣/鉅額交易
2021/04/01	638	22.24	7	22.24	22.25	631	5,446	11.59%	大買/鉅額交易
2021/03/31	27	20.20	129	19.67	20.25	-102	5,007	-2.04%	大賣/鉅額交易
2021/03/30	113	18.76	2	18.85	19.55	111	4,458	2.49%	大買/鉅額交易
2021/03/29	7	18.08	7	18.09	17.80	0	4,024	0.00%
2021/03/26	17	17.02	13	17.13	17.30	4	3,792	0.11%
2021/03/25	5	16.25	230	16.66	16.50	-225	3,391	-6.63%	大賣/鉅額交易
2021/03/24	230	16.74	7	16.49	16.75	223	2,956	7.54%	大買/鉅額交易
2021/03/10	0	0.00	20	15.10	15.00	-20	2,205	-0.91%
2021/03/09	20	14.91	0	0.00	14.95	20	2,154	0.93%
2021/03/02	2	14.30	0	0.00	14.20	2	2,220	0.09%
2021/02/22	10	13.98	0	0.00	14.25	10	2,161	0.46%
2021/02/04	1	13.00	0	0.00	12.90	1	2,388	0.04%
2021/01/28	0	12.70	0	0.00	12.60	0	4,086	0.00%
2021/01/20	0	0.00	5	12.84	12.75	-5	5,854	-0.09%
2021/01/19	0	0.00	10	13.47	13.45	-10	5,976	-0.17%
2021/01/18	0	0.00	1	12.90	13.30	-1	6,006	-0.02%
2021/01/14	0	0.00	38	14.05	13.95	-38	6,151	-0.62%
2021/01/08	21	14.47	6	14.20	14.10	15	6,412	0.23%
2020/12/31	0	0.00	2	14.20	14.25	-2	6,393	-0.03%
2020/12/30	38	14.30	0	0.00	14.20	38	6,387	0.59%
2020/12/18	2	14.00	0	0.00	14.00	2	6,538	0.03%
2020/12/07	26	13.80	26	13.93	13.80	0	7,638	0.00%
2020/12/02	38	14.35	38	14.69	14.35	0	7,899	0.00%
2020/12/01	56	15.00	56	15.05	15.00	0	7,833	0.00%
2020/11/30	1	15.20	0	0.00	15.15	1	7,773	0.01%
2020/11/25	10	14.75	15	14.82	14.75	-5	7,755	-0.06%
2020/11/19	0	0.00	9	14.55	14.65	-9	7,724	-0.12%
2020/11/18	9	14.95	0	0.00	14.75	9	7,784	0.12%
2020/11/17	22	14.40	22	14.13	14.40	0	7,713	0.00%
2020/11/16	0	0.00	6	14.45	14.30	-6	7,672	-0.08%
2020/11/11	0	0.00	6	14.70	14.50	-6	7,551	-0.08%
2020/11/10	94	14.86	94	14.76	14.85	0	7,428	0.00%
2020/11/09	17	15.94	1	15.70	15.80	16	7,229	0.22%
2020/11/06	3	15.75	78	15.78	15.70	-75	7,029	-1.07%
2020/11/05	250	16.55	215	15.58	15.65	35	6,789	0.52%	大買/大賣/
2020/11/04	2	15.30	307	15.22	15.05	-305	5,918	-5.15%	大賣/鉅額交易
2020/11/03	292	15.00	0	0.00	15.00	292	5,408	5.40%	大買/鉅額交易
2020/11/02	6	12.90	11	12.91	13.65	-5	5,012	-0.10%
2020/10/30	5	13.65	2	13.70	13.00	3	4,919	0.06%
2020/10/28	1	13.30	0	0.00	13.25	1	4,634	0.02%
2020/10/27	0	0.00	2	12.90	12.90	-2	4,410	-0.05%
2020/10/26	21	12.30	1	12.25	12.55	20	4,268	0.47%
2020/10/23	0	0.00	4	12.25	12.20	-4	4,246	-0.09%
2020/10/22	6	12.74	28	12.90	12.45	-22	4,241	-0.52%
2020/10/21	30	12.84	0	0.00	12.80	30	4,126	0.73%
2020/10/20	10	12.05	0	0.00	12.05	10	3,965	0.25%
2020/10/14	0	0.00	7	11.85	12.05	-7	4,144	-0.17%
2020/10/13	17	12.21	1	12.15	11.90	16	4,324	0.37%
2020/10/12	0	0.00	2	11.65	11.60	-2	4,653	-0.04%
2020/10/06	1	11.95	0	0.00	11.90	1	4,917	0.02%
2020/09/29	0	0.00	7	11.50	11.40	-7	4,901	-0.14%
2020/09/24	0	0.00	2	11.35	11.30	-2	4,819	-0.04%
2020/09/23	0	0.00	1	12.00	12.10	-1	4,745	-0.02%
2020/09/21	0	0.00	1	12.45	12.40	-1	4,535	-0.02%
2020/09/18	10	12.85	10	12.79	12.55	0	4,416	0.00%
2020/09/17	13	12.69	5	12.35	12.65	8	3,984	0.20%
2020/09/15	0	0.00	10	11.35	11.40	-10	3,504	-0.29%
2020/09/10	6	11.45	6	11.65	11.45	0	3,352	0.00%
2020/09/08	15	12.23	1	11.55	12.20	14	3,240	0.43%
2020/09/01	0	0.00	2	11.20	11.45	-2	3,040	-0.07%
2020/08/31	2	11.20	0	0.00	10.95	2	2,997	0.07%
2020/08/24	0	0.00	1	11.00	11.05	-1	2,804	-0.04%
2020/08/21	2	10.73	0	0.00	10.80	2	2,704	0.07%
2020/08/20	1	10.20	0	0.00	10.20	1	2,651	0.04%
2020/08/18	8	10.95	0	0.00	10.85	8	2,640	0.30%
2020/08/03	1	10.55	2	10.30	10.45	-1	2,275	-0.04%
2020/07/31	2	10.10	0	0.00	10.20	2	2,190	0.09%
2020/07/28	7	9.31	7	9.38	9.31	0	2,102	0.00%
2020/07/24	31	10.30	31	10.46	10.30	0	2,014	0.00%
2020/07/23	5	10.95	0	0.00	11.00	5	1,936	0.26%
2020/07/17	0	0.00	82	11.95	10.90	-82	1,612	-5.09%
2020/07/16	82	12.10	25	11.45	12.10	57	1,402	4.06%
2020/07/15	25	11.00	0	0.00	11.00	25	985	2.54%
2020/07/14	0	0.00	2	10.35	10.00	-2	854	-0.23%
2020/07/13	10	9.75	10	9.90	10.25	0	765	0.00%
2020/06/12	0	0.00	1	8.90	8.95	-1	433	-0.23%
2020/06/11	51	9.44	50	9.36	9.13	1	428	0.23%
2020/06/08	2	9.39	0	0.00	9.04	2	361	0.55%
2020/04/28	0	7.35	0	0.00	7.21	0	207	0.00%
2020/04/21	0	0.00	1	7.10	7.05	-1	198	-0.50%
2020/04/17	1	7.12	0	0.00	7.04	1	197	0.51%
2019/08/12	2	9.80	2	9.76	9.62	0	406	0.00%
2019/03/15	0	0.00	1	10.50	10.30	-1	301	-0.33%
2019/03/14	1	10.55	0	0.00	10.55	1	289	0.35%
2019/03/11	0	10.05	0	0.00	10.05	0	185	0.00%
2018/12/06	0	0.00	3	9.80	9.73	-3	385	-0.78%
2018/12/05	1	9.84	0	0.00	9.78	1	386	0.26%
2018/11/12	2	10.05	0	0.00	9.90	2	252	0.79%
2018/04/25	0	0.00	18	10.40	10.50	-18	388	-4.63%
2018/04/10	0	0.00	1	10.80	10.65	-1	613	-0.16%
2018/04/09	1	11.00	0	0.00	10.80	1	604	0.17%