台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)
可現股當沖
  • 股價
    99.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.20%
  • 成交量
    70
  • 產業
    上市 電機機械類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伸興 (1558)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26098.0700.0097.5001010.01%
2024/03/18099.4000.0099.500900.00%
2024/02/160.2103.0000.00103.000.2770.26%
2023/11/130102.5000.00101.5001230.00%
2023/11/100105.0000.00104.0001220.01%
2023/11/080108.0000.00107.0001250.01%
2023/08/1400.005101.50102.50-596-5.18%
2023/08/112104.5000.00105.002942.12%
2023/08/092106.5000.00106.002952.08%
2023/07/311106.5000.00106.0011030.97%
2023/06/150.5113.5000.00113.500.5950.52%
2023/06/0600.002110.50111.00-2106-1.88%
2023/06/0500.008110.56110.50-8107-7.46%
2023/06/0200.004110.00111.00-4108-3.70%
2023/06/0100.001109.50109.50-1111-0.90%
2023/05/3000.006109.75109.00-6112-5.36%
2023/05/2600.001109.50109.00-1111-0.90%
2023/04/1900.002112.50112.50-287-2.28%
2022/12/0700.001117.50118.00-1125-0.80%
2022/11/2400.000.6111.50112.00-0.6122-0.52%
2022/06/2200.001135.50136.00-152-1.91%
2022/03/3100.001140.00139.50-170-1.42%
2022/03/2200.00300140.31141.50-30064-462.61% 大賣/鉅額交易
2021/12/301146.0000.00146.001821.21%
2021/09/075149.0000.00148.5051423.52%
2021/08/2600.001149.50149.50-1141-0.70%
2021/08/201150.0000.00148.0011350.74%
2021/08/1600.001164.50163.00-1111-0.90%
2021/08/061162.5000.00162.5011140.87%
2021/07/301162.5000.00163.0011450.69%
2021/06/2800.001168.50168.50-1271-0.37%
2021/06/091162.0000.00162.5012980.33%
2021/05/2600.001164.50164.50-1344-0.29%
2021/05/123163.003159.67163.0003560.00%
2021/05/111169.5000.00168.0013450.29%
2021/05/0414176.8600.00175.00143204.37%
2021/05/03101184.5900.00180.5010129733.93% 大買/鉅額交易
2021/04/29102179.2000.00178.5010228335.99% 大買/鉅額交易
2021/04/272175.7500.00176.0022770.72%
2021/04/261175.0000.00176.0012760.36%
2021/04/232173.5000.00175.0022750.72%
2021/04/21100176.5900.00179.0010026437.82%
2021/03/0900.001160.50159.00-1160-0.62%
2021/03/0800.001157.50158.00-1151-0.66%
2021/03/043154.331153.50154.0021351.47%
2021/02/2200.003153.00150.50-3113-2.64%
2021/02/193153.1700.00153.0031092.74%
2021/02/0100.0010139.50139.00-1093-10.74%
2021/01/280140.0000.00139.500920.00%
2021/01/2000.001139.00139.00-187-1.14%
2020/12/1100.005141.00141.00-580-6.20%
2020/12/095140.5000.00142.005776.43%
2020/11/301139.0000.00139.001771.29%
2020/11/2500.006138.50137.50-678-7.60%
2020/11/2400.001139.00138.50-178-1.28%
2020/10/151135.5000.00136.0011130.88%
2020/10/141135.5000.00136.0011150.87%
2020/10/1200.001135.50135.50-1117-0.85%
2020/09/161139.5000.00139.5011530.65%
2020/09/041139.0000.00139.5011710.58%
2020/09/021137.5000.00137.5011720.58%
2020/09/0100.004137.50137.50-4173-2.31%
2020/08/1400.004136.75137.50-4151-2.64%
2020/08/1100.002134.00134.00-2140-1.42%
2020/08/0300.001133.50131.50-1139-0.72%
2020/07/3000.001134.00132.50-1142-0.70%
2020/07/2800.001132.00131.00-1142-0.70%
2020/07/2700.001132.50132.50-1142-0.70%
2020/07/2400.001134.50134.00-1141-0.70%
2020/07/211135.0000.00135.5011400.71%
2020/07/0800.005130.50131.50-5141-3.54%
2020/07/0200.005132.80132.00-5139-3.60%
2020/07/011132.0000.00132.5011380.72%
2020/06/3016139.001139.00139.001513111.37%
2020/06/2900.001138.00138.00-1123-0.81%
2020/06/2200.0038139.11139.50-38111-34.08%
2020/06/0900.0010135.00134.00-10120-8.32%
2020/05/182130.5000.00130.0021261.59%
2020/05/0730134.1500.00133.503012723.45%
2020/05/051129.501129.50129.5001260.00%
2020/04/275126.9000.00128.0051393.58%
2020/04/1600.001128.00128.00-1135-0.74%
2020/04/1500.001127.00127.50-1135-0.74%
2020/04/1000.001124.00124.00-1130-0.76%
2020/04/0913122.9200.00123.00131309.94%
2020/04/071120.0000.00120.0011280.78%
2020/04/061119.0000.00119.0011280.78%
2020/03/2600.001117.50119.00-1123-0.81%
2020/03/2500.002118.00117.50-2123-1.62%
2020/03/192108.0000.00108.0021171.70%
2020/03/1600.002122.50120.00-2101-1.98%
2020/03/133119.6700.00121.003963.12%
2020/03/101126.5000.00127.501841.18%
2019/11/0800.001135.50136.00-165-1.54%
2019/10/2900.001135.00135.00-167-1.49%
2019/10/151132.0000.00132.001581.72%
2019/09/201134.5000.00135.001861.15%
2019/09/161132.0000.00132.001911.09%
2019/09/0900.001135.00133.50-198-1.01%
2019/08/281132.0000.00132.0011090.92%
2019/08/2300.001135.00134.00-1114-0.88%
2019/08/121131.0000.00133.0011300.76%
2019/08/0200.001136.00135.50-1132-0.75%
2019/07/241135.0000.00135.5011400.71%
2019/07/0400.001138.50138.00-1144-0.69%
2019/07/011146.501147.00147.0001350.00%
2019/06/101143.0000.00145.5011410.71%
2019/05/295147.5000.00147.0051373.63%
2019/05/283150.503145.50150.5001350.00%
2019/04/195149.5000.00149.0051064.67%
2019/03/255150.0000.00150.505766.56%
2019/03/225151.5000.00150.005746.68%
2019/03/1900.0010150.00148.50-1065-15.21%
2019/02/1800.0010144.00144.00-1051-19.32%
2019/01/2500.001139.50138.00-148-2.06%
2018/12/251132.5000.00134.001911.09%
2018/11/271141.0000.00141.0011050.95%
2018/11/0910143.5000.00143.50101287.76%
2018/10/2400.0010143.80144.50-10146-6.83%
2018/10/1915141.5000.00145.001513610.99%
2018/10/1700.0020136.95137.50-20125-15.89%
2018/09/261141.0000.00141.0011190.83%
2018/09/0500.0010140.00141.00-10110-9.02%
2018/08/295143.004144.00144.5011050.95%
2018/08/1600.0010139.50139.00-1089-11.16%
2018/08/1312134.7100.00135.00128214.59%
2018/08/092138.501139.00137.001771.28%
2018/08/0700.0010137.50137.00-1069-14.41%
2018/07/245127.5000.00127.005598.38%
2018/07/2010126.2500.00127.00106016.63%
2018/07/095124.5000.00123.505588.49%
2018/07/0600.001130.50129.50-155-1.79%
2018/07/045130.0000.00130.505529.49%
2018/06/2800.001129.00129.00-151-1.95%
2018/06/273130.0000.00129.503505.89%
2018/06/212128.5000.00129.002523.81%
2018/05/295127.5000.00127.005677.37%
2018/05/231126.5000.00126.001681.47%
2018/05/111127.5000.00127.001731.36%
2018/04/0300.001130.50130.50-177-1.30%
2018/03/2900.001131.00131.00-175-1.33%
2018/03/215132.0000.00131.505707.12%
伸興 相關文章
伸興 相關影音