• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    36.75
  • 漲跌
    ▼0.50
  • 漲幅
    -1.34%
  • 成交量
    482張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電 (1603)籌碼相關－凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直 券商分點個股進出

凱基-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/137937.1900.0036.757954214.56%
2024/12/11137.8000.0037.2515350.19%
2024/12/052037.6500.0037.15205543.61%
2024/12/046537.86137.9537.706455911.44%
2024/12/028937.5000.0037.358957615.43%
2024/11/297137.6900.0037.507158112.21%
2024/11/0600.00735.0034.80-7692-1.01%
2024/11/0500.00534.8035.00-5691-0.72%
2024/11/0400.00135.1534.55-1730-0.14%
2024/11/01134.0000.0035.1517400.14%
2024/10/3000.00134.6034.20-1743-0.13%
2024/10/29135.0000.0034.1017400.14%
2024/10/2300.00436.0936.30-4754-0.53%
2024/10/22235.4000.0035.2027560.26%
2024/10/21235.5000.0035.3027780.26%
2024/10/1400.00136.2036.05-1869-0.11%
2024/10/09137.5000.0036.0019500.11%
2024/10/08137.70138.2037.5509580.00%
2024/10/0700.00138.3038.10-1988-0.10%
2024/10/01138.0000.0037.9511,0290.10%
2024/09/30138.3000.0038.2011,0570.09%
2024/09/2700.00438.6538.75-41,096-0.36%
2024/09/26138.5500.0038.0011,1060.09%
2024/09/2500.00238.4838.45-21,115-0.18%
2024/09/24137.9000.0037.8011,1280.09%
2024/09/2300.00138.1038.15-11,148-0.09%
2024/09/20237.83138.2537.5511,1830.08%
2024/09/1900.00237.9337.75-21,207-0.17%
2024/09/1800.00137.8037.40-11,248-0.08%
2024/09/1600.00137.5037.20-11,282-0.08%
2024/09/1300.00136.9536.90-11,349-0.07%
2024/09/1200.00136.9536.80-11,390-0.07%
2024/09/10137.2000.0036.5011,6330.06%
2024/09/09137.00137.5037.6001,8230.00%
2024/09/06137.6000.0037.7011,8700.05%
2024/09/05138.20238.6037.70-11,956-0.05%
2024/09/04238.1500.0037.6522,1380.09%
2024/09/03140.2000.0039.8512,2900.04%
2024/09/0200.00140.9040.30-12,364-0.04%
2024/08/30140.3500.0040.1512,4100.04%
2024/08/29140.50241.1040.35-12,474-0.04%
2024/08/28540.58140.9540.3042,4750.16%
2024/08/27141.5000.0041.6012,4920.04%
2024/08/23141.25141.7541.6502,5200.00%
2024/08/22241.9000.0041.2522,5360.08%
2024/08/21442.2600.0041.9042,5720.16%
2024/08/2000.00342.9242.45-32,588-0.12%
2024/08/19142.4500.0042.1512,6320.04%
2024/08/16143.0000.0043.0512,7270.04%
2024/08/15243.1800.0042.9522,7780.07%
2024/08/14243.08343.4043.35-12,854-0.04%
2024/08/13240.48441.3442.00-22,819-0.07%
2024/08/12341.00141.8041.0022,8280.07%
2024/08/0900.00440.1340.85-42,835-0.14%
2024/08/08237.13237.7337.1502,8360.00%
2024/08/0700.00238.1838.40-22,864-0.07%
2024/08/02141.2000.0040.6012,9360.03%
2024/08/0100.00341.6242.20-33,025-0.10%
2024/07/31241.4500.0041.1023,0610.07%
2024/07/3000.00541.8042.00-53,112-0.16%
2024/07/23142.65143.3543.2003,2390.00%
2024/07/17345.0700.0044.9033,6970.08%
2024/07/15145.60146.1045.2004,7940.00%
2024/07/12346.17646.2145.90-35,114-0.06%
2024/07/11145.0000.0044.8515,1660.02%
2024/07/10145.00245.1845.10-15,273-0.02%
2024/07/09145.95545.7545.90-45,539-0.07%
2024/07/08345.0200.0044.6035,7550.05%
2024/07/05846.1000.0045.6085,8310.14%
2024/07/04346.20346.7246.2005,9950.00%
2024/07/03346.03646.3546.10-36,247-0.05%
2024/07/02144.50145.0044.9506,3690.00%
2024/07/01345.1000.0044.8536,4240.05%
2024/06/28245.05145.5544.9516,5000.02%
2024/06/27145.7000.0044.9516,5940.02%
2024/06/26246.80247.2845.9006,7260.00%
2024/06/25147.2000.0047.2517,2130.01%
2024/06/24347.7300.0047.0037,9870.04%
2024/06/21348.10148.5548.3028,4040.02%
2024/06/20348.17148.8548.0028,4250.02%
2024/06/19248.13448.6148.35-28,405-0.02%
2024/06/18448.2500.0048.3048,3890.05%
2024/06/17449.48948.6648.85-58,355-0.06%
2024/06/14649.60448.1049.5028,1980.02%
2024/06/13446.31246.6546.0528,0030.02%
2024/06/12747.06747.9246.5007,9670.00%
2024/06/11547.72447.9147.1517,9260.01%
2024/06/07347.40247.8847.2517,7600.01%
2024/06/0600.00146.3546.35-17,603-0.01%
2024/06/05145.70146.3045.5507,5270.00%
2024/06/04145.05245.4545.45-17,501-0.01%
2024/06/03144.7000.0044.7017,4530.01%
2024/05/31143.80444.9944.85-37,504-0.04%
2024/05/30344.33144.8043.6027,4860.03%
2024/05/29244.7500.0044.6527,4950.03%
2024/05/28145.0000.0045.0017,5870.01%
2024/05/16143.3000.0043.2017,3390.01%
2024/05/1500.00342.7742.90-37,319-0.04%
2024/05/14141.8000.0041.8017,3060.01%
2024/05/13142.20142.3542.1007,2940.00%
2024/05/07245.00644.2044.90-47,162-0.06%
2024/05/03343.83143.2042.9027,0340.03%
2024/05/02144.2000.0043.9016,9920.01%
2024/04/26246.70147.5046.1516,8390.01%
2024/04/25146.6500.0046.3516,7650.01%
2024/04/2300.00247.7346.90-26,565-0.03%
2024/04/22352.17453.3047.80-16,382-0.02%
2024/04/19454.651054.1453.10-66,012-0.10%
2024/04/18250.55251.0051.2005,2820.00%
2024/04/15147.40346.1846.40-24,891-0.04%
2024/04/12247.35446.7046.60-24,622-0.04%
2024/04/11145.3000.0044.3514,3990.02%
2024/04/10145.6000.0045.9514,3550.02%
2024/04/09745.36645.3644.9514,1910.02%
2024/04/08141.55242.1543.85-13,939-0.03%
2024/04/03241.4500.0041.0023,8330.05%
2024/04/021142.751542.4842.00-43,825-0.10%
2024/04/01444.0900.0043.0543,7480.11%
2024/03/29445.01244.8044.8023,6420.05%
2024/03/28546.869.147.3246.25-4.13,498-0.12%
2024/03/2791.143.968643.5947.255.13,0000.17%
2024/03/262642.522642.3343.1002,2120.00%
2024/03/25439.4800.0039.2041,7770.23%
2024/03/2200.00138.6538.70-11,753-0.06%
2024/03/2100.00237.8837.80-21,742-0.11%
2024/03/20237.2500.0036.7021,7500.11%
2024/03/19138.0000.0037.5511,7630.06%
2024/03/0800.00136.8036.05-12,165-0.05%
2024/03/07137.2500.0036.6012,1670.05%
2024/03/0600.00238.0337.45-22,161-0.09%
2024/03/05137.1500.0036.7512,1530.05%
2024/03/04237.5000.0037.1022,2360.09%
2024/02/2900.00136.8037.70-12,183-0.05%
2024/02/27136.2500.0035.5012,2610.04%
2024/02/2600.00236.6836.40-22,331-0.09%
2024/02/23135.8000.0035.8012,3340.04%
2024/02/21136.0000.0036.0012,3460.04%
2024/02/1600.00136.5036.40-12,342-0.04%
2024/02/15135.7000.0036.0512,3530.04%
2024/02/055035.5000.0035.55502,3442.13%
2024/02/029035.4400.0035.40902,3403.85%
2024/02/0100.00435.4635.45-42,341-0.17%
2024/01/3100.00434.8435.00-42,339-0.17%
2024/01/302034.50234.5534.50182,3350.77%
2024/01/292334.25134.3534.45222,3510.94%
2024/01/2611034.2400.0034.201102,3654.65% 大買/鉅額交易
2024/01/256034.0800.0034.05602,3742.53%
2024/01/2300.006534.1434.00-652,426-2.68%
2024/01/2200.001033.9534.00-102,427-0.41%
2024/01/1800.00533.6033.35-52,459-0.20%
2024/01/1700.0040333.2633.10-4032,500-16.12% 大賣/鉅額交易
2024/01/16334.6010234.1433.95-992,492-3.97% 大賣/
2024/01/1500.004635.1535.00-462,475-1.86%
2024/01/1200.002634.5234.20-262,474-1.05%
2024/01/10135.3011034.9234.70-1092,501-4.36% 大賣/鉅額交易
2024/01/0934135.9300.0035.153412,52413.51% 大買/鉅額交易
2024/01/0800.00239.2338.90-22,454-0.08%
2024/01/0527038.8400.0038.902702,56010.54% 大買/鉅額交易
2024/01/0415138.960.339.2538.85150.72,7855.41% 大買/鉅額交易
2024/01/0300.000.139.3538.95-0.12,8870.00%
2024/01/0200.00139.5039.35-12,931-0.03%
2023/12/29138.70338.7038.35-23,065-0.07%
2023/12/28339.60139.4539.3523,1460.06%
2023/12/2211038.24238.4537.601083,3603.21% 大買/鉅額交易
2023/12/197037.44238.5338.55683,3932.00%
2023/12/188138.1600.0038.15813,3722.40%
2023/12/15112.538.5700.0038.15112.53,3403.37% 大買/鉅額交易
2023/12/1400.00139.1538.80-13,321-0.03%
2023/12/13139.00239.6539.15-13,304-0.03%
2023/12/12238.60238.8339.7503,2550.00%
2023/12/11238.4300.0038.5023,1150.06%
2023/12/08138.00138.5538.6003,0500.00%
2023/12/07139.1000.0037.6013,0250.03%
2023/12/06139.1000.0039.1512,9370.03%
2023/12/0400.00238.1338.60-22,961-0.07%
2023/11/30537.8400.0037.4053,0210.17%
2023/11/2700.00139.5038.35-13,017-0.03%
2023/11/24137.5000.0039.3012,9750.03%
2023/11/2300.00237.0537.70-22,873-0.07%
2023/11/2200.00136.1036.00-12,808-0.04%
2023/11/21135.70635.8635.65-52,799-0.18%
2023/11/20135.0500.0035.0512,7930.04%
2023/11/17135.20135.6035.1502,8130.00%
2023/11/16235.15135.5035.1012,8500.04%
2023/11/15135.20235.6035.10-12,912-0.03%
2023/11/14334.90135.6534.7022,9270.07%
2023/11/10135.0000.0035.0512,9460.03%
2023/11/08235.6500.0035.6522,9500.07%
2023/11/0600.00635.9335.75-62,977-0.20%
2023/11/0300.00134.9035.05-12,979-0.03%
2023/11/0200.00134.2034.30-12,992-0.03%
2023/10/31334.6700.0033.8532,9990.10%
2023/10/27135.0500.0035.0513,0360.03%
2023/10/26435.73136.3035.5033,0520.10%
2023/10/25636.67636.2936.4503,0680.00%
2023/10/23136.2000.0035.8013,0720.03%
2023/10/20136.5000.0036.2013,1550.03%
2023/10/19237.230.137.5037.201.93,1550.06%
2023/10/1800.000.537.8037.80-0.53,141-0.02%
2023/10/17139.7000.0038.8013,1150.03%
2023/10/16139.9500.0040.0013,0800.03%
2023/10/13141.1000.0041.1513,0540.03%
2023/10/124.640.52640.2942.45-1.42,947-0.05%
2023/10/111039.16440.1038.9062,7160.22%
2023/10/0600.00139.1039.00-12,604-0.04%
2023/10/051039.10939.3138.8012,5730.04%
2023/10/042538.812538.9440.0002,4840.00%
2023/10/0300.00337.3837.40-32,385-0.13%
2023/09/28135.30135.5036.0502,3240.00%
2023/09/27134.70135.3534.7002,3020.00%
2023/09/2600.00334.1334.85-32,345-0.13%
2023/09/2500.00132.9533.20-12,416-0.04%
2023/09/2100.00132.9532.50-12,474-0.04%
2023/09/20132.5500.0032.5512,5220.04%
2023/09/19132.75133.3032.8502,5560.00%
2023/09/18233.10433.0032.55-22,594-0.08%
2023/09/15332.6000.0032.9032,5860.12%
2023/09/1400.00132.6532.55-12,588-0.04%
2023/09/1300.00132.1032.05-12,585-0.04%
2023/09/08333.0800.0032.2032,5930.12%
2023/09/07334.1226134.1734.35-2582,526-10.21% 大賣/鉅額交易
2023/09/06235.0099234.8034.15-9902,530-39.12% 大賣/鉅額交易
2023/09/05135.2059635.2535.05-5952,529-23.52% 大賣/鉅額交易
2023/09/04135.8016135.6235.50-1602,518-6.35% 大賣/鉅額交易
2023/09/01537.1028737.2137.00-2822,521-11.18% 大賣/鉅額交易
2023/08/3100.00135.8037.10-12,534-0.04%
2023/08/28135.2000.0035.0512,4600.04%
2023/08/18537.00537.0036.9502,2850.00%
2023/08/1700.00135.7036.85-12,252-0.04%
2023/08/11135.1000.0035.1512,1840.05%
2023/08/0800.00136.6536.80-12,114-0.05%
2023/08/07135.10135.5536.0002,0870.00%
2023/08/02136.00138.0536.0502,0430.00%
2023/07/3100.00135.7035.75-11,947-0.05%
2023/07/28135.10134.8534.8501,9090.00%
2023/07/26536.70837.1336.65-31,850-0.16%
2023/07/25138.2500.0037.3511,7990.06%
2023/07/2000.00135.6535.85-11,661-0.06%
2023/07/17136.40136.6036.5501,6010.00%
2023/07/13137.95138.0036.9001,5690.00%
2023/07/12237.5500.0037.6521,5340.13%
2023/07/11538.35537.9038.5001,5010.00%
2023/07/1000.00237.3837.60-21,432-0.14%
2023/07/0700.00336.0536.85-31,411-0.21%
2023/07/04637.331937.3737.25-131,291-1.01%
2023/07/0300.00238.0038.10-21,186-0.17%
2023/06/30634.80734.3834.65-11,047-0.10%
2023/06/2800.00432.4032.80-41,014-0.39%
2023/06/26232.2000.0032.0529550.21%
2023/06/21230.98131.0530.9519310.11%
2023/06/20131.30331.2231.00-2942-0.21%
2023/06/19230.38130.6530.7019610.10%
2023/06/16130.80231.7830.75-11,129-0.09%
2023/06/1500.00430.4830.90-41,126-0.36%
2023/06/14130.2000.0030.1511,1080.09%
2023/06/13130.25230.6030.35-11,105-0.09%
2023/06/12130.10130.9030.2501,0950.00%
2023/06/09330.03830.5830.55-51,091-0.46%
2023/06/08129.60229.9329.25-11,055-0.09%
2023/06/07329.75330.2329.8501,0560.00%
2023/06/06229.38229.8029.8001,0530.00%
2023/05/30127.40127.9027.3009820.00%
2023/04/1700.00127.9527.75-1942-0.11%
2023/04/1200.00228.0027.90-2929-0.22%
2023/04/1000.00127.3527.40-1901-0.11%
2023/03/30127.6000.0027.5018670.12%
2023/03/28128.7000.0028.4018330.12%
2023/03/27229.8000.0029.2028210.24%
2023/03/24130.05130.5030.1508050.00%
2023/03/22130.05529.6029.85-4769-0.52%
2023/03/21931.24631.4029.9537350.41%
2023/03/09327.9500.0027.8034690.64%
2022/12/12126.65127.0027.0003850.00%
2022/11/102026.0500.0026.15204254.70%
2022/11/0915626.1600.0026.2015642536.63% 大買/鉅額交易
2022/11/085026.1500.0025.955042211.82%
2022/10/312025.2000.0025.10204154.81%
2022/10/148626.5300.0026.558641020.97%
2022/10/1312025.6100.0025.3012040629.55% 大買/鉅額交易
2022/10/125426.0000.0026.055440713.26%
2022/07/1300.00127.5527.50-1906-0.11%
2022/07/0400.00126.4026.50-1909-0.11%
2022/06/30127.9000.0027.2019060.11%
2022/06/2800.00128.7028.80-1902-0.11%
2022/06/22128.75328.9728.80-2901-0.22%
2022/06/2000.00128.3027.80-1873-0.11%
2022/06/1600.00327.5027.40-3868-0.35%
2022/06/1400.00227.9328.45-2875-0.23%
2022/06/1300.00327.9328.05-3869-0.34%
2022/06/101028.7000.0028.45108681.15%
2022/06/091028.9500.0029.05108671.15%
2022/06/082928.5200.0029.05298683.34%
2022/06/072628.4200.0028.40268682.99%
2022/06/0600.00228.0528.35-2872-0.23%
2022/05/2700.00930.6130.60-9881-1.02%
2022/05/26530.05630.4230.15-1857-0.12%
2022/05/2500.00129.8530.00-1848-0.12%
2022/05/24530.10130.4529.3548370.48%
2022/05/2300.00630.6630.65-6816-0.73%
2022/05/2000.00129.8529.95-1784-0.13%
2022/05/19528.49528.9029.0007650.00%
2022/05/18230.40130.1030.6017470.13%
2022/05/1700.00130.0529.80-1729-0.14%
2022/05/1600.00329.3029.90-3718-0.42%
2022/05/1200.00329.5228.50-3690-0.43%
2022/05/11531.15330.6230.5526760.30%
2022/05/10530.25530.0030.2506460.00%
2022/05/09130.20329.9529.80-2630-0.32%
2022/05/0600.00528.8030.10-5603-0.83%
2022/05/0500.00328.5528.30-3578-0.52%
2022/05/0400.00327.8227.55-3566-0.53%
2022/05/0300.00328.2527.90-3564-0.53%
2022/04/2900.00528.8327.50-5556-0.90%
2022/04/28227.48927.8128.45-7552-1.27%
2022/04/2700.00926.7827.20-9543-1.65%
2022/04/26328.60627.9927.30-3534-0.56%
2022/04/2500.001029.2328.40-10519-1.92%
2022/04/2200.00832.5231.40-8499-1.60%
2022/04/2100.00132.3031.75-1464-0.22%
2022/04/116528.3200.0027.806527423.64%
2022/04/086828.9600.0028.656827224.92%
2022/04/079528.8800.0028.609526935.19%
2022/04/068529.0200.0029.208526731.80%
2022/03/101528.0800.0028.00152107.11%
2022/01/038626.8586.826.8526.90-0.8147-0.53%
2021/07/2600.00230.5530.40-22,309-0.09%
2021/07/23230.9000.0030.7022,3440.09%
2021/07/1600.00329.8030.40-32,414-0.12%
2021/07/15328.9700.0030.1032,3980.13%
2021/07/0700.00130.1029.05-12,326-0.04%
2021/06/09532.25531.8532.2501,9940.00%
2021/06/0800.001534.1033.50-151,946-0.77%
2021/06/071634.981732.5435.25-11,887-0.05%
2021/06/044433.902832.1632.05161,7480.92%
2021/06/01331.20630.7331.20-31,582-0.19%
2021/05/31331.1500.0030.8031,5670.19%
2021/05/1900.00431.0030.85-41,403-0.28%
2021/05/18429.6500.0030.2041,3700.29%
2021/05/1400.00129.0028.95-11,301-0.08%
2021/05/1100.00238.4037.15-21,171-0.17%
2021/05/10239.5000.0041.2521,0850.18%
2021/05/0600.00140.5538.10-1856-0.12%
2021/05/05338.92239.8540.0517160.14%
2021/05/04238.5011038.5036.85-108561-19.23% 大賣/鉅額交易
2021/05/0346339.20355.239.2039.20107.846922.94% 大買/大賣/鉅額交易
2021/04/29235.0000.0035.6523440.58%
2021/04/23129.95629.2731.70-5196-2.55%
2021/04/22530.3000.0028.8551563.20%
2021/01/122127.8000.0027.75215239.71%
2020/07/0700.001028.9628.80-1097-10.21%
2020/06/151028.8600.0028.70101845.42%
2020/06/0800.000.926.5026.70-0.9190-0.49%
2020/03/1900.00227.3027.00-2128-1.56%
2020/01/301624.9600.0025.001611713.59%
2020/01/161027.901027.9027.7001180.00%
2020/01/131027.901027.9027.9001380.00%
2020/01/10527.0000.0027.2051393.57%
2020/01/072027.6000.0027.552014413.89%
2020/01/03227.8000.0027.8021421.40%
2020/01/021027.6000.0027.60101436.95%
2019/12/311027.9500.0028.05101436.98%
2019/12/271128.1000.0028.25111407.83%
2019/12/261028.1000.0028.40101397.16%
2019/12/16628.0000.0028.1561414.25%
2019/12/133028.132028.2028.15101417.08%
2019/12/12128.4000.0028.2511410.71%
2019/12/113027.9300.0028.503014021.36%
2019/12/09928.1000.0028.1091396.45%
2019/12/025029.105029.1029.0001370.00%
2019/11/262029.502029.5029.4001310.00%
2019/11/253029.203029.2028.9001270.00%
2019/11/21229.50229.4029.4001250.00%
2019/11/192027.3000.0027.252011617.18%
2019/10/2200.00125.2526.10-1139-0.72%
2019/10/21125.3000.0025.3011270.79%
2019/10/091321.5500.0021.751312310.49%
2019/02/222021.3000.0021.20205337.71%
2019/02/216021.3400.0021.306052114.54%
2019/02/1818021.6000.0021.5518046384.48% 大買/鉅額交易
2019/01/301021.9500.0022.15104024.51%
2019/01/288022.1100.0022.008039200.42%
2019/01/253022.6000.0022.50303486.04%
2019/01/236623.0600.0023.106630213.94%
2019/01/21923.6000.0023.6092831.84%
2019/01/141023.5000.0023.50103131.60%
2019/01/04223.5000.0023.602385.20%
2018/12/28523.7000.0023.7054012.47%
2018/12/202023.6500.0023.55204246.86%
2018/12/171023.6000.0024.20104721.17%
2018/12/132023.8000.0023.70204643.32%
2018/12/102023.5500.0023.70204444.48%
2018/12/072023.5000.0023.45204445.06%
2018/12/065023.5400.0023.45505098.07%
2018/11/301423.7400.0023.60144828.82%
2018/11/273023.3500.0023.70304960.71%
2018/11/263223.8800.0023.80324865.93%
2018/11/228023.8500.0023.858048166.55%
2018/11/203023.9000.0023.90304862.39%
2018/11/1914824.0100.0024.0014848304.88% 大買/鉅額交易
2018/11/163024.2000.0024.00304664.54%
2018/10/31323.9000.0024.053476.27%
2018/10/303523.5800.0023.65354773.40%
2018/10/26923.6600.0023.7094719.12%
2018/10/25523.7500.0023.7054610.66%
2018/10/232024.1500.0024.35204642.66%
2018/10/221024.2000.0024.20104522.16%
2018/10/19623.9000.0024.1564413.39%
2018/10/182524.3000.0024.30254455.71%
2018/10/174424.4400.0024.35444498.36%
2018/10/12323.6000.0024.503604.99%
2018/10/111523.5000.0023.75155825.43%
2018/10/051024.0000.0023.80105617.56%
2018/10/041024.0000.0024.10106116.28%
2018/10/01924.2500.0024.2596014.76%
2018/09/282024.2000.0024.25206132.28%
2018/09/277024.5400.0024.057061114.62%
2018/08/282024.8500.0024.75205635.14%
2018/08/271025.1500.0025.35105617.68%
2018/08/243525.1500.0025.15355661.99%
2018/08/232925.2000.0025.35295651.50%
2018/08/211725.2300.0025.20176326.83%
2018/07/2000.00827.1326.95-878-10.18%
2018/07/187726.257026.2526.3076610.54%
2018/07/131426.60226.4026.25126817.53%
2018/07/123126.0000.0026.60316944.84%
2018/07/111025.8000.0025.55106515.29%
2018/07/101125.9000.0025.90116616.66%
2018/07/091125.9000.0025.90116816.14%
2018/07/061925.8500.0025.95196927.46%
2018/07/051625.8500.0025.85166922.92%
2018/07/0300.00325.5525.55-372-4.14%
2018/06/0700.00125.8525.80-1109-0.91%
2018/06/0500.00425.8525.80-4110-3.61%
2018/05/3000.00226.5026.40-2113-1.76%
2018/05/2300.00125.7025.70-1120-0.83%
2018/05/1400.00126.5026.35-1168-0.59%
2018/04/271626.3000.0026.60162695.93%
2018/04/265026.3600.0026.155028417.58%
2018/04/255526.4300.0026.605530018.33%
2018/04/243126.7500.0026.75313139.89%
2018/04/234126.9100.0026.854133012.39%
2018/04/203426.9500.0026.90343489.75%
2018/04/194526.9600.0026.954535312.74%
2018/04/185126.9600.0026.955136014.15%
2018/04/176226.8600.0026.806237316.59%
2018/04/163826.9500.0026.95383859.85%
2018/04/134026.9800.0026.954039310.17%
2018/04/126026.9400.0026.956040414.84%
2018/04/114926.9700.0027.004941411.82%
2018/04/105526.9300.0026.955542512.92%
2018/04/039026.9900.0027.209044720.13%
2018/04/027127.0000.0027.007145715.53%
2018/03/231025.3500.0025.35104572.19%
2018/03/203924.9900.0024.95394418.83%
2018/03/163025.0000.0025.05304416.79%
2018/03/141024.9000.0024.95104422.26%
2018/03/131024.9000.0025.00104452.25%
2018/03/121624.9500.0024.90164453.59%
2018/03/092324.8300.0024.85234475.13%
2018/03/081325.0000.0024.95134522.87%
2018/03/074124.9900.0025.00414598.92%
2018/03/0611425.0000.0024.9511446724.38% 大買/鉅額交易
2018/03/052424.8400.0024.90244765.04%
2018/03/027624.9800.0025.007650115.16%
2018/03/013525.0000.0025.05355206.73%
2018/02/272825.0500.0025.00285195.39%
2018/02/268625.0300.0025.008651816.59%
2018/02/238125.0300.0025.208151215.82%
2018/02/12124.7000.0024.8515050.20%
2018/02/07223.5500.0023.5524900.41%
2018/02/0615623.5200.0023.3015648732.02% 大買/鉅額交易
2018/02/053023.701.423.7023.6528.64616.20%
2018/01/2612824.3400.0024.3512840331.70% 大買/鉅額交易
2018/01/25324.9000.0024.6533890.77%
2018/01/2412024.7000.0024.8512037531.96% 大買/鉅額交易
2018/01/2310024.7000.0024.6510037726.50%
2018/01/225024.77324.7024.704736712.78%
2018/01/198525.103025.1025.005535215.62%
2018/01/186025.6600.0025.606033517.86%
2018/01/173025.8700.0025.90303259.23%
2018/01/165526.0600.0026.005530617.93%
2018/01/1510026.089426.0726.1062872.09%
2018/01/122026.3000.0026.25202827.08%
2018/01/112826.1900.0026.052827310.24%
2018/01/101026.1000.0026.20102593.85%
2018/01/0910626.5900.0026.5010624643.04% 大買/鉅額交易
2018/01/084626.8800.0026.804623819.31%
中華電信十度榮獲「世界品牌獎」國際殊榮 卓越品牌形象獲得高度肯定Anue鉅亨－1天前
...詳全文
浸沒式液冷減少80%耗能！中華電信聯手Vertiv開創高效節能算力中心解決方案Anue鉅亨－2天前
...詳全文
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－30天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
華電 相關文章
華電 相關影音