永光 (1711)-凱基-大直券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.00
漲跌
▼0.10
漲幅
-0.50%
成交量
772張
產業
上市化學類股▼0.37%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	19.50	20.05	-1	2,604	-0.04%
2024/04/17	0	0.00	0.1	20.20	20.25	-0.1	2,581	0.00%
2024/04/12	2	20.40	0	0.00	20.25	2	2,572	0.08%
2024/04/03	0	0.00	1	20.40	20.35	-1	2,534	-0.04%
2024/04/02	1	20.10	0	0.00	20.45	1	2,521	0.04%
2024/04/01	3	20.08	0	0.00	20.05	3	2,473	0.12%
2024/03/14	0	0.00	2	19.85	19.75	-2	2,375	-0.08%
2024/03/13	0	0.00	2	19.95	19.95	-2	2,368	-0.08%
2024/03/07	1	21.20	0	0.00	21.05	1	2,349	0.04%
2024/03/06	1	21.60	0	0.00	21.50	1	2,305	0.04%
2024/03/05	0	0.00	2	21.25	21.10	-2	2,254	-0.09%
2024/03/04	0	0.00	5	21.80	21.40	-5	2,199	-0.23%
2024/03/01	10	21.40	6	21.57	21.45	4	2,146	0.19%
2024/02/29	2	21.70	47	21.55	21.50	-45	2,089	-2.15%
2024/02/27	63	23.11	16	22.24	21.80	47	1,947	2.41%
2024/02/26	0	0.00	5	21.70	21.70	-5	1,086	-0.46%
2024/02/23	3	19.87	0	0.00	19.75	3	943	0.32%
2024/02/05	0	18.65	0	0.00	18.60	0	806	0.01%
2024/01/17	0	0.00	0.3	18.55	18.40	-0.3	949	-0.03%
2024/01/16	0	0.00	0.5	18.86	18.70	-0.5	1,022	-0.05%
2024/01/15	2	19.05	0	0.00	18.90	2	1,261	0.16%
2024/01/10	1	19.05	0	0.00	18.95	1	1,384	0.07%
2024/01/09	2	19.25	0	0.00	19.20	2	1,366	0.15%
2024/01/08	2	19.70	0	0.00	19.70	2	1,353	0.15%
2024/01/03	0	0.00	4	19.55	19.55	-4	1,349	-0.30%
2023/12/29	2	19.55	0	0.00	19.60	2	1,355	0.15%
2023/12/26	1	19.55	0	19.65	19.65	1	1,370	0.07%
2023/12/25	0	19.60	0	0.00	19.45	0	1,383	0.00%
2023/12/22	0.1	19.85	0	0.00	19.65	0.1	1,417	0.01%
2023/12/05	0	0.00	1	20.90	20.80	-1	1,386	-0.07%
2023/12/04	0.2	20.85	0	0.00	20.85	0.2	1,368	0.01%
2023/11/30	1	20.60	0	0.00	20.45	1	1,326	0.08%
2023/11/16	1	19.75	0	0.00	19.70	1	1,258	0.08%
2023/11/15	4	19.65	0	0.00	19.65	4	1,249	0.32%
2023/11/02	0.1	19.45	0	0.00	19.45	0.1	1,344	0.01%
2023/10/25	0	0.00	1	19.85	20.10	-1	1,468	-0.07%
2023/10/24	12	20.31	12	19.76	19.75	0	1,470	0.00%
2023/10/23	3	20.17	1	19.95	20.00	2	1,406	0.14%
2023/10/20	10	19.45	11	19.35	19.50	-1	1,172	-0.09%
2023/10/19	1	19.85	2	20.00	19.50	-1	1,184	-0.08%
2023/09/25	0	0.00	1	19.75	19.70	-1	2,253	-0.04%
2023/09/12	0	0.00	2	19.40	19.45	-2	2,826	-0.07%
2023/09/01	0	0.00	0.8	19.70	19.65	-0.8	3,023	-0.03%
2023/08/17	0	0.00	3	19.25	19.30	-3	3,824	-0.08%
2023/08/15	0	0.00	2	19.10	19.10	-2	4,037	-0.05%
2023/08/14	0	0.00	1	19.10	19.10	-1	4,058	-0.02%
2023/08/11	1	19.75	0	0.00	19.45	1	4,076	0.02%
2023/08/07	1	20.65	0	0.00	20.75	1	4,220	0.02%
2023/07/26	0	0.00	120	20.75	20.75	-120	4,836	-2.48%	大賣/鉅額交易
2023/07/25	0	0.00	5	20.85	20.70	-5	5,177	-0.10%
2023/07/21	10	21.30	27	21.52	21.55	-17	7,246	-0.23%
2023/07/20	22	21.25	20	21.45	21.25	2	7,367	0.03%
2023/07/19	21	21.20	25	21.40	20.95	-4	7,618	-0.05%
2023/07/18	147	22.52	32	23.00	21.50	115	7,821	1.47%	大買/鉅額交易
2023/07/17	16	21.53	36	21.86	21.90	-20	7,546	-0.27%
2023/07/14	0	0.00	1	20.50	20.45	-1	7,312	-0.01%
2023/07/07	1	20.80	0	0.00	20.65	1	7,163	0.01%
2023/07/06	9	21.61	5	21.85	21.55	4	7,114	0.06%
2023/07/04	2	21.80	0	0.00	21.65	2	7,046	0.03%
2023/07/03	2	21.95	0	0.00	21.95	2	7,015	0.03%
2023/06/30	6	21.49	0	0.00	21.80	6	6,959	0.09%
2023/06/29	11	21.68	0	0.00	21.50	11	6,929	0.16%
2023/06/28	0	0.00	1	21.90	21.85	-1	6,861	-0.01%
2023/06/27	35	22.09	3	21.83	21.50	32	6,808	0.47%
2023/06/26	0	0.00	6	21.32	21.40	-6	6,616	-0.09%
2023/06/21	1	21.00	0	0.00	21.05	1	6,495	0.02%
2023/06/16	7	20.79	5	21.15	20.70	2	6,415	0.03%
2023/06/13	5	20.80	0	0.00	20.80	5	6,323	0.08%
2023/06/12	1	20.85	1	20.85	20.80	0	6,304	0.00%
2023/06/07	5	21.69	4	21.63	21.50	1	6,224	0.02%
2023/06/06	1	21.55	2	21.55	21.55	-1	6,190	-0.02%
2023/06/05	5	21.95	14	22.11	22.15	-9	6,085	-0.15%
2023/06/02	2	20.65	1	20.65	20.80	1	5,651	0.02%
2023/06/01	1	20.70	0	0.00	20.60	1	5,615	0.02%
2023/05/31	0.1	20.15	0	0.00	20.15	0.1	5,545	0.00%
2023/05/29	0	20.25	0	0.00	20.20	0	5,527	0.00%
2023/05/26	0	0.00	1	20.10	20.05	-1	5,521	-0.02%
2023/05/25	1	20.80	0	0.00	20.55	1	5,486	0.02%
2023/05/24	0	0.00	2	20.45	20.55	-2	5,462	-0.04%
2023/05/23	1	20.75	0	0.00	20.55	1	5,438	0.02%
2023/05/19	1	21.00	1	21.25	20.65	0	5,408	0.00%
2023/05/15	0	0.00	4	20.11	20.05	-4	5,026	-0.08%
2023/05/12	1	20.20	1	20.05	20.15	0	5,019	0.00%
2023/05/11	1	20.20	1	20.05	20.00	0	5,000	0.00%
2023/05/10	0.4	20.80	0	0.00	20.80	0.4	4,927	0.01%
2023/05/09	1	21.15	1	21.05	20.75	0	4,903	0.00%
2023/05/05	3	21.50	0	0.00	21.50	3	4,753	0.06%
2023/05/04	6	21.85	1	21.85	21.80	5	4,692	0.11%
2023/05/03	0	0.00	2	21.85	21.75	-2	4,578	-0.04%
2023/05/02	4	22.00	6	22.07	22.40	-2	4,374	-0.05%
2023/04/28	10	22.01	7	21.95	21.90	3	4,148	0.07%
2023/04/27	78	23.40	93	23.00	22.60	-15	3,785	-0.40%
2023/04/26	5	20.96	2	20.30	22.10	3	2,108	0.14%
2023/04/25	14	20.03	14	20.48	20.10	0	1,652	0.00%
2023/04/24	14	20.86	5	20.65	20.80	9	1,462	0.62%
2023/04/21	2	19.95	0	0.00	19.85	2	1,154	0.17%
2023/04/20	2	19.60	9	19.96	19.35	-7	877	-0.80%
2023/04/19	1	19.45	1	19.10	19.05	0	765	0.00%
2023/03/31	2	18.80	0	0.00	18.80	2	845	0.24%
2023/02/24	1	18.90	0	0.00	18.85	1	1,610	0.06%
2023/02/02	0	0.00	5	19.10	19.20	-5	1,601	-0.31%
2023/02/01	0	19.13	0	0.00	19.00	0	1,582	0.00%
2023/01/30	0	0.00	1	18.60	18.65	-1	1,565	-0.06%
2023/01/04	5	18.45	0	0.00	18.45	5	1,655	0.30%
2022/12/28	0	0.00	5	18.65	18.70	-5	1,667	-0.30%
2022/12/27	5	19.00	8	18.90	19.00	-3	1,656	-0.18%
2022/12/26	15	19.42	0	0.00	19.20	15	1,635	0.92%
2022/12/21	8	18.38	8	18.50	18.40	0	1,554	0.00%
2022/12/14	1	20.20	0	0.00	19.95	1	1,481	0.07%
2022/12/13	0	0.00	1	19.45	19.55	-1	1,270	-0.08%
2022/12/01	2	19.40	2	19.50	18.90	0	1,103	0.00%
2022/11/30	2	19.30	1	19.70	19.10	1	1,008	0.10%
2022/10/13	1	16.80	0	0.00	16.40	1	1,938	0.05%
2022/09/06	0	0.00	6	20.25	19.95	-6	2,471	-0.24%
2022/08/29	8	20.57	0	0.00	20.65	8	2,559	0.31%
2022/08/26	0	0.00	7	21.44	21.30	-7	2,599	-0.27%
2022/08/25	4	21.29	10	21.25	21.30	-6	2,845	-0.21%
2022/08/24	0	0.00	6	21.00	21.00	-6	2,846	-0.21%
2022/08/23	22	21.08	3	20.72	20.65	19	2,804	0.68%
2022/08/22	5	21.17	0	0.00	21.25	5	2,676	0.19%
2022/08/18	5	20.80	0	0.00	20.80	5	2,602	0.19%
2022/08/15	0	0.00	8	20.55	20.60	-8	2,616	-0.31%
2022/08/02	5	19.61	0	0.00	19.55	5	2,694	0.19%
2022/08/01	0	0.00	1	20.60	20.35	-1	2,659	-0.04%
2022/07/25	5	19.85	0	0.00	19.70	5	2,734	0.18%
2022/07/22	2	20.95	18	20.80	20.60	-16	2,787	-0.57%
2022/07/21	16	19.79	2	20.00	20.00	14	2,674	0.52%
2022/07/20	3	19.70	0	0.00	19.55	3	2,707	0.11%
2022/07/15	1	18.80	0	0.00	18.90	1	2,763	0.04%
2022/07/11	1	19.40	1	19.50	19.00	0	3,127	0.00%
2022/06/16	0.1	21.90	1	21.50	21.50	-0.9	6,472	-0.01%
2022/06/07	0	0.00	1	23.25	23.10	-1	7,311	-0.01%
2022/06/02	7	24.79	6	24.88	24.30	1	7,319	0.01%
2022/05/26	1	24.15	0	0.00	23.70	1	7,408	0.01%
2022/04/27	0	0.00	1	22.05	22.10	-1	8,325	-0.01%
2022/04/26	0	0.00	1	23.00	22.70	-1	8,264	-0.01%
2022/04/19	5	25.55	5	25.80	24.75	0	8,284	0.00%
2022/04/14	2	25.05	0	0.00	25.00	2	9,015	0.02%
2022/04/12	0	0.00	3	25.00	25.10	-3	9,256	-0.03%
2022/04/08	1	25.05	2	26.05	26.05	-1	10,088	-0.01%
2022/04/07	0	0.00	1	24.85	24.80	-1	10,332	-0.01%
2022/04/06	1	25.45	0	0.00	25.65	1	10,941	0.01%
2022/03/30	1	26.80	2	26.50	26.20	-1	11,143	-0.01%
2022/03/29	3	27.10	4	27.08	27.20	-1	11,060	-0.01%
2022/03/28	42	26.93	38	27.08	26.95	4	11,150	0.04%
2022/03/25	1	27.80	20	28.10	26.75	-19	11,835	-0.16%
2022/03/24	26	27.16	2	27.20	27.05	24	11,076	0.22%
2022/03/23	1	26.25	36	26.40	25.85	-35	10,557	-0.33%
2022/03/22	31	25.55	0	0.00	25.35	31	10,241	0.30%
2022/03/18	0	0.00	7	24.70	24.60	-7	10,024	-0.07%
2022/03/17	7	24.70	0	0.00	24.25	7	9,972	0.07%
2022/03/16	1	23.65	0	0.00	23.55	1	9,952	0.01%
2022/03/15	0	0.00	1	24.50	23.95	-1	10,045	-0.01%
2022/03/11	1	24.85	0	0.00	25.15	1	10,231	0.01%
2022/03/04	1	26.65	0	0.00	26.45	1	10,959	0.01%
2022/03/02	0	0.00	60	26.55	26.55	-60	11,259	-0.53%
2022/03/01	2	26.48	0	0.00	26.40	2	11,391	0.02%
2022/02/25	0	0.00	2	25.80	25.70	-2	11,904	-0.02%
2022/02/24	2	25.45	0	0.00	25.35	2	13,175	0.02%
2022/02/18	10	25.93	10	25.75	26.05	0	13,886	0.00%
2022/02/17	0	0.00	2	26.00	25.90	-2	14,364	-0.01%
2022/02/16	2	26.45	15	26.50	26.00	-13	14,795	-0.09%
2022/02/15	15	26.20	0	0.00	26.00	15	15,392	0.10%
2022/02/10	1	26.00	1	25.95	25.80	0	24,624	0.00%
2022/01/26	0	0.00	1	23.50	23.55	-1	31,959	0.00%
2022/01/25	1	23.90	0	0.00	23.50	1	32,328	0.00%
2022/01/24	0	23.80	0	0.00	24.00	0	32,710	0.00%
2022/01/21	0	0.00	1	24.45	24.10	-1	33,228	0.00%
2022/01/18	1	24.95	1	25.25	24.90	0	34,890	0.00%
2022/01/17	0	0.00	1	25.00	25.10	-1	35,774	0.00%
2022/01/14	0	0.00	2	24.70	24.60	-2	36,365	-0.01%
2022/01/13	1	25.60	0	0.00	25.60	1	36,954	0.00%
2022/01/12	0	0.00	1	25.60	25.70	-1	37,733	0.00%
2022/01/11	0	0.00	3	26.40	25.85	-3	39,278	-0.01%
2022/01/07	26.2	27.61	19	27.26	26.80	7.2	42,968	0.02%
2022/01/06	1	26.85	1	27.20	26.90	0	47,351	0.00%
2022/01/05	2	27.15	0	0.00	27.05	2	50,667	0.00%
2022/01/04	6	27.68	0	0.00	27.80	6	51,347	0.01%
2022/01/03	13	27.45	14	27.98	28.40	-1	51,813	0.00%
2021/12/30	1	27.35	1	27.25	27.25	0	53,391	0.00%
2021/12/29	56	27.75	61	27.94	27.80	-5	55,223	-0.01%
2021/12/28	2	26.70	3	27.00	26.45	-1	55,862	0.00%
2021/12/24	0	0.00	2	26.50	26.20	-2	56,794	0.00%
2021/12/23	2	26.35	2	26.25	26.25	0	57,389	0.00%
2021/12/22	13	27.08	13	27.37	26.55	0	58,185	0.00%
2021/12/21	6	27.48	3	27.25	26.95	3	58,736	0.01%
2021/12/14	0	0.00	1	26.20	25.75	-1	68,540	0.00%
2021/12/13	1	26.45	0	0.00	26.20	1	74,535	0.00%
2021/12/09	3	26.87	4	26.83	26.90	-1	82,430	0.00%
2021/12/08	5	27.22	3	26.82	27.00	2	83,166	0.00%
2021/12/07	2	26.30	1	26.70	26.20	1	83,195	0.00%
2021/12/06	2	25.98	2	26.33	26.25	0	83,431	0.00%
2021/12/03	2	26.10	2	26.28	26.15	0	83,413	0.00%
2021/12/02	0	0.00	20	26.35	25.95	-20	83,574	-0.02%
2021/12/01	3	26.40	1	26.70	26.45	2	83,541	0.00%
2021/11/30	23	25.85	5	27.28	25.65	18	83,240	0.02%
2021/11/29	3	25.50	5	25.98	26.25	-2	82,696	0.00%
2021/11/26	15	26.63	16	27.03	26.25	-1	82,512	0.00%
2021/11/24	20	28.01	20	28.23	27.55	0	82,039	0.00%
2021/11/23	37	28.98	64	29.05	27.50	-27	81,430	-0.03%
2021/11/22	1	27.30	4	27.29	27.40	-3	80,087	0.00%
2021/11/18	31	28.00	3	27.63	27.55	28	79,704	0.04%
2021/11/17	2	28.35	4	28.06	28.10	-2	79,529	0.00%
2021/11/16	2	28.10	3	27.83	27.60	-1	79,154	0.00%
2021/11/15	4	28.01	4	28.34	28.05	0	78,644	0.00%
2021/11/12	3	28.35	23	28.55	28.00	-20	78,156	-0.03%
2021/11/11	270	29.67	263.3	29.68	28.50	6.7	77,269	0.01%	大買/大賣/
2021/11/10	321	30.80	297	30.81	29.40	24	75,210	0.03%	大買/大賣/
2021/11/09	46.3	29.36	69	29.69	30.25	-22.7	70,014	-0.03%
2021/11/08	322	30.00	319	30.26	27.50	3	67,813	0.00%	大買/大賣/
2021/11/05	487	28.80	498	28.76	29.35	-11	64,287	-0.02%	大買/大賣/
2021/11/04	61	27.23	47	27.07	26.70	14	62,279	0.02%
2021/11/03	2	25.30	0	0.00	25.50	2	60,492	0.00%
2021/11/02	0	0.00	6	25.76	25.15	-6	60,320	-0.01%
2021/11/01	5	25.66	2	25.45	25.90	3	59,938	0.01%
2021/10/29	1	26.50	4	25.85	25.55	-3	59,519	-0.01%
2021/10/28	3	26.07	1	26.10	25.75	2	58,959	0.00%
2021/10/27	5	25.60	10	26.85	26.70	-5	58,539	-0.01%
2021/10/26	306	25.82	345	26.37	25.70	-39	57,946	-0.07%	大買/大賣/
2021/10/25	102	26.03	61	25.95	26.55	41	57,313	0.07%	大買/
2021/10/22	51	26.34	61	26.09	25.00	-10	56,587	-0.02%
2021/10/21	238	26.38	233	26.15	26.40	5	56,060	0.01%	大買/大賣/
2021/10/20	112	26.50	51	26.42	26.55	61	55,710	0.11%	大買/
2021/10/19	23	26.61	25	26.14	26.50	-2	54,907	0.00%
2021/10/18	919	27.11	913	26.72	27.05	6	53,352	0.01%	大買/大賣/
2021/10/15	114	26.14	121	26.00	26.50	-7	51,471	-0.01%	大買/大賣/
2021/10/14	94	27.59	82	27.83	25.05	12	49,597	0.02%
2021/10/13	244	26.88	228	27.06	26.75	16	44,426	0.04%	大買/大賣/
2021/10/12	308	25.84	306	25.42	25.85	2	41,091	0.00%	大買/大賣/
2021/10/08	3	25.78	23	25.95	25.30	-20	40,340	-0.05%
2021/10/07	92	26.23	422	25.98	26.00	-330	40,104	-0.82%	大賣/鉅額交易
2021/10/06	636	25.99	290	25.73	26.00	346	37,875	0.91%	大買/大賣/鉅額交易
2021/10/05	44	25.08	43	24.70	24.75	1	35,699	0.00%
2021/10/04	2	25.00	1	24.75	24.00	1	34,529	0.00%
2021/10/01	195	24.97	192	24.51	25.00	3	34,112	0.01%	大買/大賣/
2021/09/30	3	25.15	5	25.26	25.65	-2	33,557	-0.01%
2021/09/29	313	25.10	313	25.19	25.10	0	32,948	0.00%	大買/大賣/
2021/09/28	375	25.35	377	25.71	25.35	-2	32,255	-0.01%	大買/大賣/
2021/09/27	100	26.63	98	26.65	26.70	2	31,714	0.01%
2021/09/24	397.2	25.60	394	26.56	25.55	3.2	30,695	0.01%	大買/大賣/
2021/09/23	985	26.78	979	26.77	26.80	6	29,504	0.02%	大買/大賣/
2021/09/22	141	26.30	143	25.96	26.65	-2	26,859	-0.01%	大買/大賣/
2021/09/17	1,329	24.99	1,330	25.50	24.70	-1	23,829	0.00%	大買/大賣/
2021/09/16	2,204	27.93	2,592	27.21	26.55	-388	21,531	-1.80%	大買/大賣/鉅額交易
2021/09/15	2,602	26.56	2,665	26.39	27.30	-63	15,463	-0.41%	大買/大賣/
2021/09/14	639	24.04	668	23.27	24.85	-29	10,511	-0.28%	大買/大賣/
2021/09/13	496	22.56	6	22.11	22.60	490	7,434	6.59%	大買/鉅額交易
2021/09/10	56	20.55	56	20.25	20.55	0	6,594	0.00%
2021/09/09	1	19.65	1	20.15	20.70	0	6,283	0.00%
2021/09/06	0	0.00	3	19.93	19.65	-3	5,939	-0.05%
2021/09/03	0	0.00	15	18.80	18.80	-15	5,926	-0.25%
2021/09/02	0	0.00	10	18.55	18.65	-10	5,944	-0.17%
2021/08/31	1	19.05	0	0.00	19.00	1	6,116	0.02%
2021/08/23	0.2	18.05	0	0.00	18.15	0.2	7,177	0.00%
2021/08/19	0.2	17.95	0	0.00	17.80	0.2	7,940	0.00%
2021/08/16	0	18.00	0	0.00	18.00	0	8,118	0.00%
2021/08/13	0.2	18.18	0	0.00	18.00	0.2	8,286	0.00%
2021/08/11	2	18.70	0	0.00	18.55	2	8,360	0.02%
2021/08/09	0	0.00	5	18.90	18.85	-5	8,739	-0.06%
2021/08/04	0	0.00	3	19.60	19.50	-3	9,099	-0.03%
2021/08/03	0	0.00	1	19.55	19.50	-1	9,144	-0.01%
2021/08/02	3	19.60	21	19.69	19.70	-18	9,165	-0.20%
2021/07/30	0	0.00	41	19.70	19.50	-41	9,171	-0.45%
2021/07/29	0	0.00	51	19.95	20.00	-51	9,169	-0.56%
2021/07/28	6	20.10	33	20.28	19.90	-27	9,218	-0.29%
2021/07/27	0	0.00	116	19.84	19.70	-116	9,429	-1.23%	大賣/鉅額交易
2021/07/26	11	20.42	40	20.12	20.20	-29	9,810	-0.30%
2021/07/23	0	0.00	20	19.60	19.55	-20	9,499	-0.21%
2021/07/22	0	0.00	173	19.53	19.30	-173	9,567	-1.81%	大賣/鉅額交易
2021/07/21	0	0.00	71	19.38	19.40	-71	9,555	-0.74%
2021/07/19	1	20.70	0	0.00	20.75	1	9,492	0.01%
2021/07/14	3	21.00	70	20.68	21.00	-67	10,310	-0.65%
2021/07/13	20	20.05	0	0.00	20.05	20	9,941	0.20%
2021/07/12	12	20.15	13	20.34	20.15	-1	9,957	-0.01%
2021/07/09	0	0.00	16.2	20.66	20.60	-16.2	10,059	-0.16%
2021/07/08	16	20.88	4	20.75	20.65	12	10,556	0.11%
2021/07/05	0	0.00	1	20.50	20.50	-1	11,062	-0.01%
2021/07/02	3	20.52	36	20.88	20.00	-33	10,961	-0.30%
2021/07/01	33	20.52	10	20.05	20.70	23	10,820	0.21%
2021/06/30	8	19.65	4	19.55	19.75	4	10,440	0.04%
2021/06/28	1	19.65	0	0.00	19.50	1	10,285	0.01%
2021/06/25	0	0.00	2	19.35	19.15	-2	10,116	-0.02%
2021/06/23	100	18.95	0	0.00	18.90	100	10,064	0.99%
2021/06/21	200	18.80	0	0.00	18.60	200	10,192	1.96%	大買/鉅額交易
2021/06/18	100	19.05	0	0.00	19.10	100	10,237	0.98%
2021/06/16	1	20.00	1	19.50	19.40	0	10,228	0.00%
2021/06/15	43	19.25	0	19.25	19.55	43	10,013	0.43%
2021/06/11	1	19.70	1	19.85	19.40	0	9,944	0.00%
2021/06/10	7	19.00	0	0.00	19.15	7	9,738	0.07%
2021/06/08	0	0.00	10	20.00	19.45	-10	9,688	-0.10%
2021/06/07	296	20.49	296	20.59	20.25	0	9,559	0.00%	大買/大賣/
2021/06/04	158	19.70	57	19.52	19.40	101	9,064	1.11%	大買/鉅額交易
2021/06/03	51	19.80	3	19.97	19.75	48	8,983	0.53%
2021/06/02	2	19.40	0	0.00	19.45	2	8,812	0.02%
2021/05/27	2	19.53	13	19.65	19.60	-11	8,307	-0.13%
2021/05/26	0	0.00	5	17.95	19.05	-5	7,705	-0.06%
2021/05/24	1	17.60	1	17.75	17.75	0	7,535	0.00%
2021/05/21	8	17.95	3	17.83	17.80	5	7,538	0.07%
2021/05/20	3	17.68	1	17.25	17.25	2	7,492	0.03%
2021/05/19	2	17.30	0	0.00	17.30	2	7,612	0.03%
2021/05/18	1	17.65	1	17.70	17.70	0	7,560	0.00%
2021/05/17	1	18.50	0	0.00	18.35	1	7,424	0.01%
2021/05/14	36	16.85	43	16.96	16.85	-7	7,130	-0.10%
2021/05/13	0	0.00	1	17.30	17.05	-1	7,073	-0.01%
2021/05/12	7	18.96	0	18.55	17.55	7	6,988	0.10%
2021/05/10	0	0.00	0	18.90	18.90	0	6,592	0.00%
2021/05/06	2	18.35	0	0.00	18.20	2	6,530	0.03%
2021/05/05	1	18.50	4	18.55	18.35	-3	6,467	-0.05%
2021/05/04	14	19.32	0	0.00	18.90	14	6,367	0.22%
2021/05/03	0	0.00	6	20.40	21.00	-6	5,966	-0.10%
2021/04/28	2	19.00	1	19.55	19.40	1	5,431	0.02%
2021/04/26	1	18.95	0	0.00	19.05	1	5,315	0.02%
2021/04/23	1	18.80	0	0.00	18.80	1	5,267	0.02%
2021/04/22	2	19.45	0.3	19.00	19.10	1.7	5,222	0.03%
2021/04/21	3	19.90	9	20.06	19.85	-6	5,006	-0.12%
2021/04/20	8	19.83	2	19.90	19.90	6	4,670	0.13%
2021/04/19	5	19.28	3	19.40	19.30	2	4,136	0.05%
2021/04/15	8	18.76	10	18.84	18.95	-2	3,828	-0.05%
2021/04/14	8.1	18.53	84	19.65	18.40	-75.9	3,620	-2.10%
2021/04/13	81	18.55	14	18.79	19.40	67	3,009	2.23%
2021/04/12	0	0.00	1	17.45	17.65	-1	2,336	-0.04%
2021/04/07	1	17.40	11	17.45	17.60	-10	2,343	-0.43%
2021/03/29	1	16.65	0	0.00	16.60	1	2,201	0.05%
2021/03/26	0	0.00	1	16.60	16.60	-1	2,219	-0.05%
2021/03/25	0	0.00	2	16.70	16.65	-2	2,216	-0.09%
2021/03/24	7	17.33	0	0.00	16.90	7	2,198	0.32%
2021/03/23	5	17.02	2	17.05	17.15	3	2,028	0.15%
2021/03/22	2	16.80	4	16.85	16.95	-2	1,933	-0.10%
2021/03/18	0	0.00	2	16.50	16.40	-2	1,886	-0.11%
2021/03/12	1	16.70	0	0.00	16.70	1	1,966	0.05%
2021/02/22	1	17.25	12	17.26	17.25	-11	2,131	-0.52%
2021/02/19	3	16.83	6	17.04	16.80	-3	1,977	-0.15%
2021/02/18	5	16.05	0	0.00	16.10	5	1,882	0.27%
2021/01/28	0	0.00	1	15.55	15.60	-1	1,986	-0.05%
2021/01/20	0	16.00	0	0.00	15.80	0	2,033	0.00%
2021/01/12	2	16.50	0	0.00	16.35	2	1,981	0.10%
2021/01/06	2	16.80	0	0.00	16.50	2	2,111	0.09%
2020/12/31	0	0.00	2	17.20	17.05	-2	1,867	-0.11%
2020/12/30	0	0.00	2	17.40	17.25	-2	1,835	-0.11%
2020/12/29	2	17.25	0	0.00	17.05	2	1,767	0.11%
2020/12/28	10	16.85	0	0.00	16.85	10	1,712	0.58%
2020/12/24	1	16.70	0	0.00	16.70	1	1,646	0.06%
2020/12/07	0	0.00	1	17.00	17.10	-1	2,457	-0.04%
2020/11/06	1	16.65	0	0.00	16.60	1	2,876	0.03%
2020/10/29	0	0.00	10	16.18	16.75	-10	3,387	-0.30%
2020/10/28	3	16.35	5	16.40	16.35	-2	3,378	-0.06%
2020/10/22	0	0.00	1	16.40	16.45	-1	3,713	-0.03%
2020/10/19	1	16.75	0	0.00	16.75	1	3,780	0.03%
2020/09/25	2	15.90	0	0.00	15.90	2	5,352	0.04%
2020/09/22	0	0.00	2	16.65	16.85	-2	5,564	-0.04%
2020/09/21	32	16.95	32	16.75	16.95	0	5,596	0.00%
2020/09/18	0	0.00	9	17.10	17.20	-9	5,687	-0.16%
2020/09/17	1	17.60	12	17.64	17.35	-11	5,609	-0.20%
2020/09/15	10	16.65	5	16.60	16.55	5	5,115	0.10%
2020/09/08	0	0.00	28	16.76	16.60	-28	5,279	-0.53%
2020/09/07	28	16.87	2	17.05	17.00	26	5,223	0.50%
2020/09/04	0	0.00	1	15.95	16.00	-1	4,822	-0.02%
2020/08/28	0	0.00	6	16.47	16.45	-6	4,761	-0.13%
2020/08/20	3	15.75	1	15.65	15.50	2	4,683	0.04%
2020/08/12	0	0.00	1	16.35	16.35	-1	4,591	-0.02%
2020/08/11	1	17.00	0	0.00	16.55	1	4,574	0.02%
2020/08/10	0	0.00	3	17.12	17.35	-3	4,510	-0.07%
2020/08/07	0	0.00	3	16.75	16.50	-3	4,278	-0.07%
2020/08/03	0	0.00	20	16.30	16.35	-20	4,344	-0.46%
2020/07/30	1	15.80	2	15.80	16.70	-1	4,553	-0.02%
2020/07/29	2	15.45	0	0.00	15.90	2	4,446	0.04%
2020/07/27	2	15.30	0	0.00	15.05	2	4,412	0.05%
2020/07/20	7	15.94	0	0.00	16.10	7	4,284	0.16%
2020/07/16	0	0.00	6	17.10	16.85	-6	4,164	-0.14%
2020/07/15	5	16.85	0	0.00	16.80	5	4,128	0.12%
2020/07/13	0	0.00	7	17.41	17.30	-7	4,037	-0.17%
2020/07/10	6	17.38	7	17.46	17.90	-1	3,988	-0.03%
2020/07/09	2	18.20	16	18.52	18.00	-14	3,821	-0.37%
2020/07/08	13	18.30	10	17.57	18.90	3	3,615	0.08%
2020/07/07	2	17.25	4	17.35	17.40	-2	3,313	-0.06%
2020/07/06	25	18.11	127	17.83	18.20	-102	3,151	-3.24%	大賣/鉅額交易
2020/07/03	119	16.90	0	0.00	16.90	119	2,584	4.60%	大買/鉅額交易
2020/07/02	2	15.40	0	0.00	15.40	2	2,407	0.08%
2020/07/01	20	14.75	0	0.00	14.65	20	2,267	0.88%
2020/06/19	2	14.75	0	0.00	14.50	2	2,149	0.09%
2020/06/18	2	14.95	0	0.00	14.85	2	2,118	0.09%
2020/06/17	2	15.10	0	0.00	15.10	2	2,091	0.10%
2020/06/01	1	14.35	0	0.00	14.40	1	2,201	0.05%
2020/05/29	2	14.80	0	0.00	14.10	2	2,187	0.09%
2020/05/19	0	0.00	2	14.90	14.80	-2	2,046	-0.10%
2020/05/18	1	14.85	0	0.00	14.80	1	2,041	0.05%
2020/05/12	2	15.95	10	16.00	15.80	-8	1,949	-0.41%
2020/05/08	4	15.86	0	0.00	15.35	4	1,789	0.22%
2020/05/07	1	15.90	0	0.00	16.30	1	1,647	0.06%
2020/05/06	12	15.70	2	15.95	15.40	10	1,500	0.67%
2020/05/05	102	15.00	100	15.55	15.60	2	1,345	0.15%	大買/
2020/04/06	0	0.00	6	12.50	12.55	-6	1,008	-0.60%
2020/04/01	5	12.25	0	0.00	12.20	5	996	0.50%
2020/03/31	0	0.00	1	12.20	12.15	-1	990	-0.10%
2020/03/30	1	12.20	0	0.00	12.35	1	980	0.10%
2020/03/27	11	12.72	10	12.60	12.75	1	957	0.10%
2020/03/20	2	11.30	0	0.00	11.25	2	839	0.24%
2020/03/19	9	10.85	9	11.30	10.80	0	825	0.00%
2020/03/16	7	13.46	0	0.00	13.25	7	759	0.92%
2020/03/11	2	15.55	20	15.50	15.50	-18	676	-2.66%
2020/03/10	25	16.56	5	16.00	15.80	20	653	3.06%
2020/03/04	2	14.70	0	0.00	14.75	2	345	0.58%
2020/01/10	0	0.00	0.1	15.55	15.60	-0.1	317	-0.03%
2019/12/13	0	0.00	1	15.65	15.60	-1	315	-0.32%
2019/10/22	0	0.00	1	16.00	16.00	-1	384	-0.26%
2019/10/18	0	0.00	2	15.90	15.85	-2	394	-0.51%
2019/09/04	0.4	16.30	0	0.00	16.35	0.4	817	0.04%
2019/07/26	1	17.20	0	0.00	17.30	1	801	0.12%
2019/07/22	0	0.00	1	17.50	17.40	-1	788	-0.13%
2019/07/12	0	0.00	2	17.55	17.60	-2	735	-0.27%
2019/07/11	0	0.00	2	17.60	17.60	-2	731	-0.27%
2019/07/10	11	17.98	13	17.73	17.70	-2	705	-0.28%
2019/06/26	0	0.00	10	16.55	16.50	-10	437	-2.29%
2019/06/25	1	16.65	0	0.00	16.60	1	444	0.23%
2019/06/24	12	16.73	0	0.00	16.65	12	454	2.64%
2019/06/14	0	0.00	10	16.80	16.80	-10	531	-1.88%
2019/06/06	0	0.00	10	17.00	16.95	-10	546	-1.83%
2019/06/05	3	17.02	0	0.00	16.95	3	545	0.55%
2019/05/30	1	16.90	0	0.00	16.95	1	522	0.19%
2019/04/23	1	16.95	0	0.00	16.95	1	574	0.17%
2019/04/22	0	0.00	3	17.00	17.00	-3	573	-0.52%
2019/04/11	1	17.00	0	0.00	17.00	1	546	0.18%
2019/04/08	10	17.60	10	17.55	17.55	0	525	0.00%
2019/03/27	0	0.00	8	17.40	17.15	-8	457	-1.75%
2019/03/26	69	17.59	41	17.68	17.50	28	445	6.28%
2019/03/25	10	17.15	0	0.00	17.00	10	373	2.68%
2019/03/11	0	16.60	0	0.00	16.70	0	306	0.00%
2019/02/26	2	16.93	0	0.00	16.90	2	296	0.67%
2019/02/22	1	16.70	0	0.00	16.80	1	289	0.35%
2019/02/21	1	16.95	0	0.00	16.95	1	279	0.36%
2019/02/20	2	17.10	0	0.00	17.10	2	267	0.75%
2019/02/15	1	16.30	0	0.00	16.30	1	218	0.46%
2019/01/17	0	0.00	1	16.20	16.20	-1	208	-0.48%
2018/12/11	0	0.00	10	15.85	15.85	-10	325	-3.07%
2018/11/26	2	16.10	0	0.00	16.10	2	396	0.50%
2018/11/13	0	0.00	1	16.00	16.00	-1	460	-0.22%
2018/10/31	2	15.50	0	0.00	15.45	2	502	0.40%
2018/10/16	0	0.00	1	16.30	16.35	-1	499	-0.20%
2018/10/12	1	16.00	0	0.00	16.25	1	496	0.20%
2018/10/09	1	17.35	0	0.00	17.30	1	467	0.21%
2018/09/26	1	17.80	0	0.00	17.85	1	479	0.21%
2018/09/14	1	18.00	0	0.00	18.05	1	495	0.20%
2018/08/24	10	18.15	0	0.00	18.25	10	708	1.41%
2018/08/13	2	17.60	0	0.00	17.45	2	776	0.26%
2018/06/28	2	18.70	0	0.00	18.55	2	973	0.21%
2018/06/04	0	0.00	5	19.25	19.20	-5	915	-0.55%
2018/06/01	5	19.60	0	0.00	19.30	5	906	0.55%
2018/05/15	1	18.25	4	18.15	18.30	-3	679	-0.44%
2018/05/11	0	0.00	5	17.94	17.95	-5	675	-0.74%
2018/05/10	2	18.00	1	18.10	17.95	1	677	0.15%
2018/05/08	6	18.21	0	0.00	18.25	6	697	0.86%
2018/05/07	0	0.00	1	17.85	17.85	-1	664	-0.15%
2018/05/04	1	17.85	0	0.00	17.90	1	670	0.15%
2018/04/13	5	18.10	0	0.00	18.05	5	807	0.62%
2018/03/26	2	17.70	0	0.00	17.75	2	1,057	0.19%
2018/03/15	2	18.00	0	0.00	18.00	2	1,107	0.18%
2018/03/14	0	0.00	7	18.23	18.25	-7	1,108	-0.63%
2018/03/07	3	17.62	0	0.00	17.60	3	1,086	0.28%
2018/02/06	1	18.00	0	0.00	17.15	1	1,061	0.09%
2018/01/23	0	0.00	0.2	18.80	18.85	-0.2	985	-0.02%
2018/01/17	3	19.20	0	0.00	19.20	3	1,008	0.30%
2018/01/11	0	0.00	6	19.15	19.25	-6	1,066	-0.56%
2018/01/08	9	19.66	0	0.00	19.55	9	1,030	0.87%