長興 (1717)-凱基-大直券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
33.05
漲跌
▲0.90
漲幅
+2.80%
成交量
17,071張
產業
上市化學類股▲1.11%
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	0	33.00	33.05	0	3,473	0.00%
2024/09/18	11	32.15	6	32.38	31.75	5	3,140	0.16%
2024/09/13	0	0.00	1	30.20	30.25	-1	2,823	-0.04%
2024/09/06	0	0.00	0.1	29.40	29.60	-0.1	2,823	0.00%
2024/08/29	1	31.80	0	0.00	31.15	1	2,738	0.04%
2024/08/28	0	0.00	2	30.90	30.90	-2	2,742	-0.07%
2024/08/27	3	31.00	0	0.00	30.95	3	2,753	0.11%
2024/08/22	6	31.10	6	31.30	30.70	0	2,595	0.00%
2024/08/01	9	31.20	9	30.92	30.80	0	2,319	0.00%
2024/07/09	0	0.00	1	32.10	32.00	-1	2,016	-0.05%
2024/07/08	0	0.00	2	32.10	32.20	-2	1,994	-0.10%
2024/07/05	2	31.85	0	0.00	31.80	2	1,928	0.10%
2024/06/21	0.1	31.00	0	0.00	31.30	0.1	2,199	0.00%
2024/06/18	0	0.00	2	30.68	30.80	-2	2,260	-0.09%
2024/06/13	2	30.60	0	0.00	30.60	2	2,249	0.09%
2024/06/03	0	0.00	1	31.30	31.30	-1	2,732	-0.04%
2024/05/30	2	30.50	0	0.00	30.50	2	2,689	0.07%
2024/05/28	0	0.00	2	30.95	31.30	-2	2,731	-0.07%
2024/05/09	0	0.00	8	31.55	31.25	-8	3,671	-0.22%
2024/05/08	0	0.00	21	31.62	31.55	-21	3,669	-0.57%
2024/05/07	6	31.78	0	0.00	31.70	6	3,673	0.16%
2024/05/06	1	31.85	0	0.00	31.90	1	3,667	0.03%
2024/04/29	1	31.30	0	0.00	31.50	1	3,600	0.03%
2024/04/24	5	31.60	6	31.45	31.25	-1	3,556	-0.03%
2024/04/10	1	33.25	1	33.13	32.75	0	3,393	0.00%
2024/04/08	0	0.00	3	31.97	31.90	-3	3,232	-0.09%
2024/04/02	13	32.92	10	33.15	32.70	3	3,199	0.09%
2024/04/01	2	31.70	0	0.00	31.85	2	2,977	0.07%
2024/03/28	5	31.65	0	0.00	31.30	5	2,968	0.17%
2024/03/25	0	0.00	1	31.15	31.75	-1	2,936	-0.03%
2024/03/22	1	31.05	0	0.00	31.05	1	2,830	0.04%
2024/03/20	0	0.00	2	30.85	30.75	-2	2,859	-0.07%
2024/03/11	3	31.80	0	0.00	31.80	3	2,767	0.11%
2024/03/08	1	33.15	12	32.48	32.60	-11	2,725	-0.40%
2024/03/07	13	33.51	1	32.50	33.05	12	2,615	0.46%
2024/03/06	2	32.33	0	0.00	32.50	2	2,320	0.09%
2024/03/04	2	31.85	0	0.00	31.95	2	2,271	0.09%
2024/03/01	6	31.75	0	0.00	31.95	6	2,245	0.27%
2024/02/27	9	31.92	13	31.82	32.00	-4	2,208	-0.18%
2024/02/26	20	33.28	10.6	32.58	32.55	9.4	2,096	0.45%
2024/02/23	12	32.19	2	31.18	31.75	10	1,742	0.57%
2024/02/21	9	30.71	0	0.00	30.60	9	1,477	0.61%
2024/02/20	3	30.18	1	30.10	30.10	2	1,288	0.16%
2024/02/02	0	0.00	2	28.70	28.80	-2	1,253	-0.16%
2024/01/31	0	0.00	1	28.60	28.70	-1	1,256	-0.08%
2024/01/25	0	0.00	1	28.35	28.40	-1	1,263	-0.08%
2024/01/19	1	27.85	0	0.00	27.85	1	1,271	0.08%
2024/01/16	1	28.00	0	0.00	27.95	1	1,233	0.08%
2024/01/12	0.1	28.40	0	0.00	28.35	0.1	1,224	0.00%
2024/01/09	0.1	28.65	0	0.00	28.65	0.1	1,310	0.00%
2023/12/29	0.1	29.25	0	0.00	29.10	0.1	1,330	0.00%
2023/12/27	0.2	28.95	0	0.00	28.95	0.2	1,331	0.01%
2023/12/15	1.1	29.15	0	0.00	29.00	1.1	1,455	0.08%
2023/12/01	1	29.75	0	0.00	29.60	1	1,497	0.07%
2023/11/15	2	29.55	5	29.60	29.45	-3	1,335	-0.22%
2023/11/14	5	29.06	0	0.00	29.05	5	1,298	0.39%
2023/10/13	2	28.50	0	0.00	28.60	2	1,398	0.14%
2023/07/17	1	32.00	0	0.00	31.80	1	1,898	0.05%
2023/06/26	0	0.00	1	32.60	32.60	-1	2,237	-0.04%
2023/06/19	0.1	32.70	0	0.00	32.90	0.1	2,235	0.00%
2023/06/07	0	0.00	1	33.35	33.30	-1	2,237	-0.04%
2023/06/05	1.1	33.95	1	33.50	33.35	0.1	2,209	0.00%
2023/05/30	0	0.00	1	33.00	32.80	-1	2,012	-0.05%
2023/05/26	0	0.00	1	32.85	32.55	-1	2,002	-0.05%
2023/05/19	1	33.30	1	33.40	33.30	0	1,902	0.00%
2023/05/08	1	32.65	1	32.60	32.65	0	1,768	0.00%
2023/04/27	2	34.00	6	33.78	32.80	-4	1,775	-0.23%
2023/04/26	0	0.00	2	32.20	32.40	-2	1,546	-0.13%
2023/04/21	1	33.20	0	0.00	32.20	1	1,443	0.07%
2023/04/20	1	33.50	0	0.00	33.30	1	1,400	0.07%
2023/04/17	0	0.00	10	33.14	34.60	-10	1,277	-0.78%
2023/04/12	0	0.00	1.9	32.25	32.30	-1.9	1,055	-0.18%
2023/04/10	6	32.25	0	0.00	32.20	6	1,047	0.57%
2023/03/24	0.9	32.00	0	0.00	32.15	0.9	1,192	0.08%
2023/03/23	0	0.00	1	32.20	32.20	-1	1,203	-0.08%
2023/03/17	1.1	31.60	0	0.00	31.60	1.1	1,227	0.09%
2023/03/07	0	0.00	4	32.81	32.90	-4	1,402	-0.29%
2023/03/06	0	0.00	3	32.53	32.65	-3	1,405	-0.21%
2023/03/01	1	32.05	0	0.00	32.05	1	1,455	0.07%
2023/02/15	0	0.00	6.1	32.20	31.90	-6.1	1,513	-0.40%
2023/02/10	2	32.60	0.1	32.70	32.50	1.9	1,529	0.13%
2023/02/09	1	32.80	0	0.00	32.80	1	1,527	0.07%
2023/02/08	1	32.85	0	0.00	32.95	1	1,526	0.07%
2023/02/06	2	32.90	0	0.00	32.75	2	1,517	0.13%
2023/02/02	0	0.00	0.1	32.70	32.95	-0.1	1,501	0.00%
2023/01/31	2.2	32.56	0	0.00	32.45	2.2	1,483	0.15%
2023/01/30	0	0.00	1	32.65	32.45	-1	1,477	-0.07%
2023/01/17	1	32.00	0	0.00	32.00	1	1,438	0.07%
2023/01/16	0	0.00	1	32.40	32.10	-1	1,435	-0.07%
2023/01/10	0.5	32.05	0	0.00	31.90	0.5	1,525	0.03%
2023/01/09	1	31.90	1	32.15	32.15	0	1,528	0.00%
2023/01/06	1.5	31.60	0	0.00	31.60	1.5	1,532	0.09%
2023/01/05	0.1	31.75	0	0.00	31.55	0.1	1,552	0.01%
2023/01/04	0.2	31.25	0	0.00	31.50	0.2	1,570	0.01%
2023/01/03	1	31.10	0	0.00	31.20	1	1,613	0.06%
2022/12/30	0.3	31.50	0	0.00	31.25	0.3	1,632	0.02%
2022/12/22	0	0.00	1	32.10	31.90	-1	1,689	-0.06%
2022/12/07	0.2	31.25	0	0.00	31.20	0.2	1,798	0.01%
2022/12/06	1.2	31.43	0	0.00	31.40	1.2	1,809	0.07%
2022/12/05	1.2	32.14	0	0.00	32.00	1.2	1,855	0.06%
2022/12/02	1	33.32	0	0.00	33.10	1	1,797	0.05%
2022/11/30	0.4	33.15	0	0.00	33.25	0.4	1,782	0.02%
2022/11/29	0.2	32.45	0	0.00	32.90	0.2	1,775	0.01%
2022/11/28	0.2	32.20	0	0.00	32.55	0.2	1,773	0.01%
2022/11/25	0.2	32.65	0	0.00	32.55	0.2	1,776	0.01%
2022/11/22	0.5	31.85	0	0.00	31.95	0.5	1,763	0.03%
2022/11/21	0.2	31.60	1	31.95	31.90	-0.8	1,765	-0.05%
2022/11/18	0	0.00	1	31.70	31.65	-1	1,775	-0.06%
2022/11/17	0.2	31.40	0	0.00	31.65	0.2	1,787	0.01%
2022/11/16	0.2	31.45	0	0.00	31.50	0.2	1,805	0.01%
2022/11/15	0.2	31.25	0	0.00	31.35	0.2	1,818	0.01%
2022/11/14	1	31.50	0	0.00	31.35	1	1,829	0.06%
2022/11/09	0.1	30.75	0	0.00	30.90	0.1	1,812	0.01%
2022/11/08	0.1	30.65	0	0.00	30.55	0.1	1,823	0.01%
2022/11/07	0.1	30.30	0	0.00	30.70	0.1	1,829	0.01%
2022/11/03	0.1	30.10	0	0.00	30.00	0.1	1,856	0.01%
2022/10/28	2.1	30.09	0	0.00	29.90	2.1	1,994	0.11%
2022/10/27	0	0.00	1	30.85	30.85	-1	2,030	-0.05%
2022/10/26	0	0.00	2	30.53	30.50	-2	2,138	-0.09%
2022/10/21	3.1	30.02	0	0.00	29.85	3.1	2,298	0.13%
2022/10/20	0.1	29.85	1	30.85	31.05	-0.9	2,302	-0.04%
2022/10/18	0	0.00	2	30.60	30.85	-2	2,307	-0.09%
2022/10/14	0	0.00	1	30.00	29.85	-1	2,338	-0.04%
2022/10/13	0.1	30.65	0	0.00	29.90	0.1	2,323	0.00%
2022/10/12	0	0.00	1	31.15	31.20	-1	2,319	-0.04%
2022/09/16	1	33.45	0	0.00	33.30	1	2,394	0.04%
2022/09/15	2	34.33	0	0.00	34.15	2	2,401	0.08%
2022/09/14	0	0.00	4	34.29	34.40	-4	2,456	-0.16%
2022/09/13	2	34.08	1	34.50	34.55	1	2,477	0.04%
2022/09/12	4	34.08	5	33.60	34.05	-1	2,433	-0.04%
2022/08/31	0	0.00	2	33.68	33.90	-2	2,394	-0.08%
2022/08/25	0	0.00	1	33.10	33.10	-1	2,330	-0.04%
2022/08/24	0	0.00	2	33.10	32.75	-2	2,335	-0.09%
2022/08/23	0	0.00	3	32.95	32.95	-3	2,360	-0.13%
2022/08/22	4	32.50	1	33.00	33.15	3	2,394	0.13%
2022/08/15	0	0.00	1.1	33.05	32.85	-1.1	2,450	-0.04%
2022/08/12	0.1	32.50	0	0.00	32.80	0.1	2,472	0.00%
2022/08/10	0	0.00	5	32.02	32.20	-5	2,506	-0.20%
2022/08/03	1	31.50	0	0.00	31.55	1	2,734	0.04%
2022/08/02	1	31.60	0	0.00	31.80	1	2,857	0.03%
2022/07/29	3	32.15	0	0.00	32.10	3	3,101	0.10%
2022/07/22	1	34.05	0	0.00	34.00	1	4,442	0.02%
2022/07/14	0	0.00	2	32.40	32.40	-2	7,785	-0.03%
2022/07/13	0	0.00	1	32.00	31.80	-1	7,918	-0.01%
2022/07/12	3	31.33	0	0.00	31.30	3	8,170	0.04%
2022/07/11	0	0.00	0	32.35	32.15	0	8,587	0.00%
2022/07/08	0	0.00	0	33.00	32.70	0	9,235	0.00%
2022/07/06	0.1	32.55	0	0.00	32.50	0.1	9,367	0.00%
2022/06/30	0	0.00	0.1	32.93	32.35	-0.1	9,846	0.00%
2022/06/27	0.1	33.40	0	0.00	33.40	0.1	9,899	0.00%
2022/06/24	0.1	32.90	5	32.85	32.70	-5	9,862	-0.05%
2022/06/22	4	31.93	0	0.00	31.60	4	9,861	0.04%
2022/06/17	1.1	33.03	0	0.00	33.10	1.1	9,755	0.01%
2022/06/09	0	0.00	5	35.68	35.70	-5	9,786	-0.05%
2022/06/08	0	0.00	25	35.59	35.55	-25	9,781	-0.26%
2022/06/07	0	0.00	1	35.40	35.45	-1	9,780	-0.01%
2022/06/06	0	0.00	1	35.45	35.40	-1	9,782	-0.01%
2022/05/31	0	0.00	3	35.60	35.30	-3	9,855	-0.03%
2022/05/30	1	35.55	1	35.40	35.30	0	9,839	0.00%
2022/05/26	1	34.70	0	0.00	34.90	1	9,805	0.01%
2022/05/23	1	34.90	0	0.00	34.85	1	9,846	0.01%
2022/05/18	10	34.80	10	34.60	34.80	0	9,829	0.00%
2022/05/17	0	0.00	4	34.55	34.50	-4	9,817	-0.04%
2022/05/16	0	0.00	10	34.25	34.20	-10	9,829	-0.10%
2022/05/12	4	33.68	2	33.63	33.30	2	9,833	0.02%
2022/05/11	4	34.86	1	34.80	34.80	3	9,794	0.03%
2022/05/10	1	35.05	0	0.00	35.20	1	9,887	0.01%
2022/05/09	1	36.00	1	36.35	35.85	0	9,916	0.00%
2022/05/06	2	37.28	5	37.11	37.00	-3	9,878	-0.03%
2022/05/05	3	37.63	1	37.15	37.15	2	9,778	0.02%
2022/05/04	7	37.38	1	37.45	37.45	6	9,699	0.06%
2022/05/03	3	39.00	9	38.97	38.30	-6	9,437	-0.06%
2022/04/29	4	37.98	0	0.00	38.00	4	9,039	0.04%
2022/04/28	2	38.38	13	38.35	37.80	-11	8,910	-0.12%
2022/04/27	2	37.18	2	37.80	37.90	0	8,463	0.00%
2022/04/26	14	39.80	17	38.37	37.45	-3	8,162	-0.04%
2022/04/25	66	41.78	25.1	42.06	39.40	41	7,560	0.54%
2022/04/22	30	39.17	33	39.46	40.45	-3	5,563	-0.05%
2022/04/21	4	37.10	1	37.05	36.80	3	5,109	0.06%
2022/04/20	1	37.00	0	0.00	37.00	1	5,109	0.02%
2022/04/19	2	37.10	3	37.38	37.10	-1	5,200	-0.02%
2022/04/18	1	37.05	1	38.10	37.05	0	5,156	0.00%
2022/04/15	6	38.11	6	37.60	37.50	0	5,031	0.00%
2022/04/14	7	39.68	13	38.68	39.40	-6	4,863	-0.12%
2022/04/12	0	0.00	1	37.90	37.30	-1	4,532	-0.02%
2022/04/11	1	37.45	3	37.60	37.55	-2	4,599	-0.04%
2022/04/07	3	36.35	2	36.08	36.05	1	5,033	0.02%
2022/04/06	7	37.14	3	37.17	37.10	4	5,589	0.07%
2022/03/29	1	36.50	0	0.00	36.60	1	5,414	0.02%
2022/03/22	0	0.00	5	36.85	36.75	-5	5,353	-0.09%
2022/03/16	0	0.00	5	35.35	35.45	-5	5,289	-0.09%
2022/03/02	0	0.00	5	37.00	37.00	-5	5,230	-0.10%
2022/03/01	0	0.00	0.3	36.50	36.90	-0.3	5,232	0.00%
2022/02/24	3	36.68	0	0.00	36.25	3	5,260	0.06%
2022/02/22	3	36.97	0	0.00	36.80	3	5,271	0.06%
2022/02/21	0	0.00	1	37.60	37.50	-1	5,262	-0.02%
2022/02/18	1	37.30	0	0.00	37.30	1	5,330	0.02%
2022/02/16	0	0.00	25	37.20	37.20	-25	5,461	-0.46%
2022/02/10	9	37.78	0	0.00	37.50	9	6,285	0.14%
2022/02/09	2	36.80	0	0.00	37.10	2	6,297	0.03%
2022/02/07	2	37.00	0	0.00	37.35	2	6,832	0.03%
2022/01/25	1	36.60	0	0.00	36.40	1	6,837	0.01%
2022/01/21	1	37.55	0	0.00	37.35	1	6,956	0.01%
2022/01/20	0	0.00	1	38.10	38.10	-1	6,971	-0.01%
2022/01/19	2	37.58	0	0.00	37.70	2	7,020	0.03%
2022/01/18	3	38.03	0	0.00	37.90	3	7,211	0.04%
2022/01/14	4	38.28	0	0.00	38.30	4	7,221	0.06%
2022/01/13	3	38.92	1	39.20	39.00	2	7,230	0.03%
2022/01/12	1	39.70	0	0.00	39.70	1	7,212	0.01%
2022/01/11	1	38.80	0	0.00	38.80	1	7,209	0.01%
2022/01/10	2	39.50	0	0.00	39.35	2	7,340	0.03%
2022/01/07	0	0.00	1	41.45	39.45	-1	7,249	-0.01%
2022/01/06	0	0.00	2	40.25	40.15	-2	7,005	-0.03%
2022/01/05	1	41.25	4	41.03	40.30	-3	6,914	-0.04%
2022/01/04	0	0.00	4	40.46	40.55	-4	6,715	-0.06%
2022/01/03	0	0.00	8	40.36	40.30	-8	6,525	-0.12%
2021/12/30	7	40.55	20	39.94	40.50	-13	6,279	-0.21%
2021/12/29	5	39.62	4	39.79	40.55	1	5,802	0.02%
2021/12/23	1	37.10	1.1	37.14	37.05	-0.1	5,283	0.00%
2021/12/22	10	36.80	0	0.00	36.85	10	5,318	0.19%
2021/12/09	0	0.00	7	37.05	36.60	-7	6,561	-0.11%
2021/12/07	1	36.35	0	0.00	36.50	1	6,850	0.01%
2021/12/02	1	36.10	0	0.00	36.15	1	6,918	0.01%
2021/12/01	1	35.85	1	36.05	36.25	0	6,911	0.00%
2021/11/30	1	36.30	0	0.00	36.05	1	6,912	0.01%
2021/11/29	1	36.20	0	0.00	36.10	1	6,886	0.01%
2021/11/25	1	36.80	0	0.00	36.80	1	6,827	0.01%
2021/11/23	0	0.00	1	36.90	36.50	-1	6,805	-0.01%
2021/11/22	2	36.68	4	36.60	36.70	-2	6,782	-0.03%
2021/11/19	10	36.90	0	0.00	36.95	10	6,748	0.15%
2021/11/18	2	37.30	0	0.00	37.15	2	6,741	0.03%
2021/11/17	0	0.00	2	37.05	37.05	-2	6,718	-0.03%
2021/11/16	11	37.45	1	37.40	37.20	10	6,654	0.15%
2021/11/11	2	38.00	0	0.00	38.00	2	6,495	0.03%
2021/11/10	1	38.60	0	0.00	38.60	1	6,392	0.02%
2021/11/09	10	38.17	10	39.09	39.30	0	6,157	0.00%
2021/11/08	3	37.90	9	37.87	37.65	-6	5,693	-0.11%
2021/11/05	42	38.51	40.5	38.71	38.25	1.5	5,568	0.03%
2021/11/02	2	36.65	20	36.25	36.35	-18	4,893	-0.37%
2021/11/01	3	36.60	0	0.00	36.60	3	4,862	0.06%
2021/10/26	27	37.29	1	38.00	37.30	26	4,573	0.57%
2021/10/22	2	36.20	0	0.00	36.20	2	4,385	0.05%
2021/10/20	0	0.00	10	37.45	37.50	-10	4,448	-0.22%
2021/10/18	10	37.70	3	37.88	37.55	7	4,388	0.16%
2021/10/14	0	0.00	1	36.35	35.80	-1	4,242	-0.02%
2021/10/08	1	36.30	0	0.00	36.30	1	4,480	0.02%
2021/10/05	1	35.40	0	0.00	35.95	1	4,993	0.02%
2021/10/04	1	36.05	0	0.00	35.60	1	5,044	0.02%
2021/10/01	1	36.60	0	0.00	36.35	1	5,064	0.02%
2021/09/30	1	37.50	0	0.00	37.65	1	5,040	0.02%
2021/09/29	1	37.55	20	37.46	37.40	-19	5,070	-0.37%
2021/09/28	1	38.35	0	0.00	38.40	1	5,081	0.02%
2021/09/22	0	0.00	1	37.50	37.90	-1	5,259	-0.02%
2021/09/17	2	39.00	3	38.98	38.65	-1	5,216	-0.02%
2021/09/16	5	39.40	18	39.77	39.80	-13	5,160	-0.25%
2021/09/15	10	39.20	20	39.43	38.85	-10	5,037	-0.20%
2021/09/14	27	40.20	14	39.73	39.30	13	4,911	0.26%
2021/09/13	0	0.00	18	38.10	38.85	-18	4,419	-0.41%
2021/09/10	19	38.22	2	37.98	38.10	17	4,348	0.39%
2021/09/07	1	36.50	0	0.00	37.00	1	4,275	0.02%
2021/09/06	1	36.45	0	0.00	36.45	1	4,356	0.02%
2021/09/03	0	0.00	1	36.65	36.90	-1	4,468	-0.02%
2021/08/30	1	36.70	0	0.00	36.80	1	5,372	0.02%
2021/08/25	3	36.37	0	0.00	36.55	3	5,970	0.05%
2021/08/24	2	36.18	0	0.00	36.20	2	6,093	0.03%
2021/08/16	6.2	35.22	0	0.00	35.05	6.2	7,058	0.09%
2021/08/11	0	0.00	8	36.66	36.40	-8	8,155	-0.10%
2021/08/09	1	37.70	7	37.72	37.55	-6	8,235	-0.07%
2021/08/03	1	38.55	0	0.00	38.55	1	9,043	0.01%
2021/07/29	0	0.00	1	38.50	38.70	-1	9,396	-0.01%
2021/07/28	0	0.00	11	38.13	38.25	-11	9,677	-0.11%
2021/07/26	10	40.60	10	40.55	40.50	0	10,278	0.00%
2021/07/21	2	40.70	0	0.00	40.25	2	11,639	0.02%
2021/07/20	2	41.08	0	0.00	41.05	2	11,724	0.02%
2021/07/19	8	41.83	0	0.00	41.85	8	11,757	0.07%
2021/07/16	5	42.15	0	0.00	42.25	5	11,989	0.04%
2021/07/15	55	42.85	31	42.86	42.50	24	12,058	0.20%
2021/07/14	40	42.37	1	42.20	43.00	39	12,171	0.32%
2021/07/13	15	42.06	3	42.00	41.45	12	12,287	0.10%
2021/07/12	0	0.00	1	41.50	41.60	-1	12,409	-0.01%
2021/07/09	5	41.19	0	0.00	41.00	5	12,451	0.04%
2021/07/08	1	41.10	0	0.00	41.30	1	12,446	0.01%
2021/07/06	0	0.00	3	41.30	41.40	-3	12,561	-0.02%
2021/07/02	0	0.00	19	41.56	40.75	-19	12,634	-0.15%
2021/06/30	1	40.65	0	0.00	40.50	1	12,575	0.01%
2021/06/25	6	40.68	0	0.00	40.50	6	12,563	0.05%
2021/06/24	3	40.42	0	0.00	40.70	3	12,537	0.02%
2021/06/23	1	39.50	10	39.65	39.65	-9	12,521	-0.07%
2021/06/21	1	38.80	0	0.00	38.80	1	12,473	0.01%
2021/06/11	0	0.00	2	40.60	40.50	-2	12,351	-0.02%
2021/06/10	2	41.20	3	41.15	41.05	-1	12,266	-0.01%
2021/06/09	11	41.90	8	41.83	41.85	3	12,136	0.02%
2021/06/07	118	41.90	101	41.99	41.70	17	11,738	0.14%	大買/大賣/
2021/06/04	32	41.13	62	41.35	41.10	-30	11,522	-0.26%
2021/06/03	106	41.18	112	41.24	41.85	-6	11,368	-0.05%	大買/大賣/
2021/06/02	2	40.88	1	41.95	40.40	1	11,158	0.01%
2021/06/01	2.2	40.68	3	40.45	41.30	-0.8	10,980	-0.01%
2021/05/31	7	40.51	12	40.63	40.50	-5	10,899	-0.05%
2021/05/25	123	39.95	123	40.32	39.95	0	10,734	0.00%	大買/大賣/
2021/05/24	21	41.12	16	41.16	40.75	5	10,541	0.05%
2021/05/21	0	0.00	3	40.00	40.00	-3	10,210	-0.03%
2021/05/20	50	38.91	55	38.15	38.95	-5	9,842	-0.05%
2021/05/19	11	39.09	10	39.50	39.20	1	9,581	0.01%
2021/05/18	0	0.00	7	36.70	36.70	-7	9,141	-0.08%
2021/05/17	2.3	33.03	0	0.00	33.40	2.3	9,164	0.03%
2021/05/14	85	35.30	84	35.07	35.30	1	9,011	0.01%
2021/05/13	3	34.90	0	0.00	35.40	3	8,895	0.03%
2021/05/12	68	34.60	102	36.19	36.20	-34	8,736	-0.39%	大賣/
2021/05/11	1	38.80	0	0.00	38.30	1	8,460	0.01%
2021/05/10	1	41.10	1	41.90	40.90	0	8,190	0.00%
2021/05/07	0.1	40.40	0	0.00	41.10	0.1	8,110	0.00%
2021/05/06	1	39.95	4	40.76	40.50	-3	8,015	-0.04%
2021/05/05	14	41.62	0	0.00	40.75	14	7,891	0.18%
2021/05/04	5	42.77	0	0.00	39.85	5	7,635	0.07%
2021/05/03	9	43.50	49	45.61	43.00	-40	7,359	-0.54%
2021/04/29	46	45.88	14	45.17	45.80	32	7,030	0.46%
2021/04/28	89	43.42	41	43.79	43.55	48	6,406	0.75%
2021/04/27	13	42.03	18	41.15	43.30	-5	5,978	-0.08%
2021/04/26	3	39.92	1	40.05	40.35	2	5,595	0.04%
2021/04/23	1	38.80	0	0.00	39.05	1	5,497	0.02%
2021/04/22	17	40.00	0	0.00	38.55	17	5,533	0.31%
2021/04/21	0	0.00	7	40.45	40.45	-7	5,280	-0.13%
2021/04/20	1.1	40.11	53	41.10	39.90	-52	5,180	-1.00%
2021/04/19	53	41.45	6	41.25	40.70	47	4,958	0.95%
2021/04/16	5	38.30	42	38.50	39.70	-37	4,709	-0.79%
2021/04/15	34	38.20	1	38.60	38.45	33	4,509	0.73%
2021/04/14	0	0.00	12	37.36	37.40	-12	4,473	-0.27%
2021/04/13	1.1	37.61	2	37.40	37.25	-0.9	4,579	-0.02%
2021/04/12	5	37.75	0	0.00	37.45	5	4,600	0.11%
2021/04/09	0	0.00	1	37.60	37.60	-1	4,573	-0.02%
2021/04/08	1.1	36.61	0	0.00	37.00	1.1	4,469	0.02%
2021/03/31	0	0.00	5	35.90	35.95	-5	4,562	-0.11%
2021/03/26	4	36.15	0	0.00	36.20	4	5,178	0.08%
2021/03/25	3	36.05	0	0.00	35.70	3	5,165	0.06%
2021/03/23	0	35.85	0	0.00	35.75	0	5,165	0.00%
2021/03/19	2	35.05	8	34.93	34.85	-6	5,170	-0.12%
2021/03/18	1	35.25	0	0.00	35.40	1	5,142	0.02%
2021/03/17	6	35.23	0	0.00	35.25	6	5,161	0.12%
2021/03/16	1	35.30	0	0.00	35.45	1	5,185	0.02%
2021/03/15	2	35.48	0	0.00	35.65	2	5,187	0.04%
2021/03/12	5	35.46	0	0.00	35.60	5	5,225	0.10%
2021/03/11	5	35.84	0	0.00	35.70	5	5,334	0.09%
2021/03/10	1	34.95	0	0.00	35.00	1	5,422	0.02%
2021/03/04	0	0.00	19	35.13	35.50	-19	5,604	-0.34%
2021/03/02	2	35.55	6.1	35.60	35.60	-4.1	5,648	-0.07%
2021/02/26	8	35.94	3	35.95	36.00	5	5,663	0.09%
2021/02/25	0	0.00	2	35.13	35.20	-2	5,563	-0.04%
2021/02/22	0	0.00	50	35.05	35.20	-50	5,556	-0.90%
2021/02/19	10	35.18	0	0.00	35.20	10	5,648	0.18%
2021/02/18	3	34.85	0	0.00	34.95	3	5,675	0.05%
2021/02/17	1	34.50	1	34.20	34.30	0	5,635	0.00%
2021/01/29	1	33.80	0	0.00	33.25	1	5,739	0.02%
2021/01/25	0	0.00	10	34.10	34.45	-10	5,882	-0.17%
2021/01/21	4	33.41	0	0.00	33.40	4	5,847	0.07%
2021/01/20	0	0.00	114	33.66	33.60	-114	5,863	-1.94%	大賣/鉅額交易
2021/01/19	2	34.45	0	0.00	34.50	2	5,788	0.03%
2021/01/18	52	34.60	1	34.75	34.90	51	5,752	0.89%
2021/01/15	2	35.48	0	0.00	35.15	2	5,701	0.04%
2021/01/12	2	37.00	5	36.85	36.25	-3	5,518	-0.05%
2021/01/11	120	37.66	0	0.00	37.25	120	5,427	2.21%	大買/鉅額交易
2021/01/07	5	38.30	20	38.18	38.15	-15	5,277	-0.28%
2021/01/06	27	37.15	47	37.78	37.15	-20	5,139	-0.39%
2021/01/04	2	36.55	0	0.00	37.20	2	4,904	0.04%
2020/12/30	1	36.55	0	0.00	37.10	1	4,785	0.02%
2020/12/29	5	36.95	3	36.60	36.55	2	4,728	0.04%
2020/12/28	0	0.00	3	37.45	37.20	-3	4,669	-0.06%
2020/12/25	35	38.10	20	38.60	37.70	15	4,564	0.33%
2020/12/24	23	38.26	2	38.45	38.05	21	4,446	0.47%
2020/12/22	0	0.00	3	37.05	36.25	-3	4,013	-0.07%
2020/12/21	3	36.00	0	0.00	36.10	3	3,927	0.08%
2020/12/15	0	0.00	2	35.90	35.35	-2	4,342	-0.05%
2020/12/11	0	0.00	1	36.00	35.40	-1	4,345	-0.02%
2020/12/10	0	0.00	1	36.10	35.85	-1	4,496	-0.02%
2020/12/09	1	35.55	0	0.00	35.75	1	4,555	0.02%
2020/12/07	21	36.35	21	35.85	36.35	0	4,609	0.00%
2020/12/04	4	35.79	2	35.75	36.10	2	4,518	0.04%
2020/12/03	0	0.00	3	35.15	35.20	-3	4,442	-0.07%
2020/12/01	52	34.90	72	34.36	34.90	-20	4,547	-0.44%
2020/11/30	4	35.23	1	35.00	34.80	3	4,538	0.07%
2020/11/27	1	35.40	0	0.00	35.60	1	4,547	0.02%
2020/11/26	1	35.40	0	0.00	35.50	1	4,467	0.02%
2020/11/25	1	35.25	3	35.23	35.20	-2	4,507	-0.04%
2020/11/24	3	35.28	10	35.20	35.10	-7	4,546	-0.15%
2020/11/19	1	34.35	1	34.40	34.60	0	4,714	0.00%
2020/11/18	1	34.45	0	0.00	34.30	1	5,006	0.02%
2020/11/17	0	0.00	1	34.80	34.85	-1	4,962	-0.02%
2020/11/09	0	0.00	3	34.53	34.20	-3	5,495	-0.05%
2020/11/05	3	34.48	0	0.00	34.45	3	5,810	0.05%
2020/11/04	32	34.56	45	34.62	34.45	-13	6,054	-0.21%
2020/10/21	0	0.00	10	32.75	32.80	-10	8,407	-0.12%
2020/10/20	1	32.70	0	0.00	32.90	1	8,485	0.01%
2020/10/19	0	0.00	5	33.05	32.90	-5	8,728	-0.06%
2020/10/16	7	32.86	0	0.00	32.60	7	8,930	0.08%
2020/10/14	0	0.00	10	33.40	33.20	-10	9,004	-0.11%
2020/10/13	0	0.00	10	34.15	33.00	-10	9,099	-0.11%
2020/10/12	10	33.41	0	0.00	33.35	10	9,108	0.11%
2020/10/07	0	0.00	1	33.40	33.35	-1	9,234	-0.01%
2020/10/05	0	0.00	12	32.93	33.30	-12	9,615	-0.12%
2020/09/29	2	32.90	4	33.00	32.60	-2	10,027	-0.02%
2020/09/28	5	32.72	0	0.00	33.10	5	10,233	0.05%
2020/09/25	0	0.00	8	32.27	31.95	-8	10,520	-0.08%
2020/09/24	12	32.93	0	0.00	32.75	12	10,544	0.11%
2020/09/23	10	34.35	0	0.00	34.00	10	10,559	0.09%
2020/09/22	0	0.00	2	34.85	34.70	-2	10,504	-0.02%
2020/09/21	7	35.50	2	34.70	34.65	5	10,457	0.05%
2020/09/18	1	35.05	12	35.15	35.20	-11	10,212	-0.11%
2020/09/16	3	34.80	0	0.00	34.70	3	10,130	0.03%
2020/09/15	2	35.20	0	0.00	35.10	2	10,227	0.02%
2020/09/14	0	0.00	4	35.00	35.05	-4	10,127	-0.04%
2020/09/11	4	33.70	0	0.00	33.65	4	10,028	0.04%
2020/09/10	0	0.00	5	34.65	34.50	-5	9,978	-0.05%
2020/09/08	1	35.00	0	0.00	34.95	1	10,175	0.01%
2020/09/07	7	35.38	0	0.00	34.80	7	10,151	0.07%
2020/09/04	0	0.00	6	34.00	34.25	-6	10,013	-0.06%
2020/09/03	0	0.00	5	34.37	34.30	-5	10,167	-0.05%
2020/09/02	1	34.80	1	34.60	34.60	0	10,198	0.00%
2020/08/31	4	34.83	0	0.00	34.55	4	10,285	0.04%
2020/08/28	0	0.00	1	34.80	34.45	-1	10,267	-0.01%
2020/08/27	0	0.00	4	34.43	34.00	-4	10,318	-0.04%
2020/08/25	17	35.08	13	34.70	35.00	4	10,454	0.04%
2020/08/24	12	35.24	32	35.33	35.30	-20	10,474	-0.19%
2020/08/21	0	0.00	15	33.07	33.35	-15	10,458	-0.14%
2020/08/20	3	33.20	2	32.15	32.20	1	10,576	0.01%
2020/08/19	2	34.55	30	35.00	34.55	-28	10,733	-0.26%
2020/08/17	1	33.80	5	34.05	34.40	-4	10,644	-0.04%
2020/08/14	3	33.75	0	0.00	34.00	3	10,641	0.03%
2020/08/13	26	34.66	0	0.00	34.00	26	10,562	0.25%
2020/08/12	5	35.30	4	35.36	35.35	1	10,546	0.01%
2020/08/11	125	35.18	102	35.21	35.05	23	10,608	0.22%	大買/大賣/
2020/08/10	25	37.72	12	37.36	36.55	13	10,481	0.12%
2020/08/07	7	38.00	18	38.39	38.30	-11	10,292	-0.11%
2020/08/06	66	39.11	83	38.60	38.00	-17	9,931	-0.17%
2020/08/05	14	37.68	1,975	37.35	38.10	-1,961	8,984	-21.83%	大賣/鉅額交易
2020/08/04	1,968	34.65	0	0.00	34.65	1,968	8,244	23.87%	大買/鉅額交易
2020/08/03	54	31.84	6	31.85	31.50	48	8,240	0.58%
2020/07/31	6	30.95	0	0.00	30.95	6	8,168	0.07%
2020/07/30	0	0.00	11	31.20	31.15	-11	8,366	-0.13%
2020/07/29	11	31.27	3	31.20	31.00	8	8,506	0.09%
2020/07/28	3	30.20	11	31.47	30.05	-8	8,444	-0.09%
2020/07/27	10	31.13	1	31.20	31.00	9	8,360	0.11%
2020/07/23	4	32.55	3	32.35	32.55	1	8,217	0.01%
2020/07/22	18	31.33	50	31.06	31.35	-32	8,010	-0.40%
2020/07/20	10	29.17	0	0.00	29.90	10	7,779	0.13%
2020/07/17	10	29.33	0	0.00	29.15	10	7,741	0.13%
2020/07/15	15	31.00	15	30.97	30.85	0	7,554	0.00%
2020/07/14	15	31.93	0	0.00	31.55	15	7,468	0.20%
2020/07/13	1	31.75	4	32.36	32.30	-3	7,387	-0.04%
2020/07/10	25	32.16	1	32.85	32.15	24	7,204	0.33%
2020/07/08	4	33.79	0	0.00	34.30	4	6,774	0.06%
2020/07/07	1	34.95	32	34.93	33.65	-31	6,565	-0.47%
2020/07/06	30	33.93	0	0.00	34.85	30	6,345	0.47%
2020/07/03	3	32.77	2	32.75	32.75	1	6,027	0.02%
2020/07/02	5	31.96	2	32.50	32.50	3	5,921	0.05%
2020/07/01	2	31.40	35	31.39	31.35	-33	5,773	-0.57%
2020/06/30	25	30.80	0	0.00	31.25	25	5,716	0.44%
2020/06/23	10	31.13	0	0.00	31.30	10	5,592	0.18%
2020/06/22	5	31.39	22	31.58	31.65	-17	5,549	-0.31%
2020/06/19	22	31.23	25	31.60	30.70	-3	5,389	-0.06%
2020/06/18	26	31.24	0	0.00	31.25	26	5,295	0.49%
2020/06/16	15	30.90	15	31.09	30.90	0	5,237	0.00%
2020/06/15	3	31.80	53	31.89	31.40	-50	5,175	-0.97%
2020/06/12	2	30.08	0	0.00	30.70	2	4,947	0.04%
2020/06/11	0	0.00	1	30.40	30.50	-1	4,873	-0.02%
2020/06/10	94	30.30	88	30.50	30.30	6	4,793	0.13%
2020/06/09	7	31.80	5	32.00	31.95	2	4,608	0.04%
2020/06/08	1	32.00	0	0.00	31.95	1	4,549	0.02%
2020/06/05	23	32.32	0	0.00	32.20	23	4,437	0.52%
2020/06/04	0	0.00	4	32.59	32.70	-4	4,350	-0.09%
2020/06/03	10	32.82	22	33.93	32.95	-12	4,300	-0.28%
2020/06/02	46	33.15	11	33.55	33.30	35	4,118	0.85%
2020/06/01	20	33.35	20	33.30	33.50	0	3,946	0.00%
2020/05/29	11	32.26	9	32.80	32.00	2	3,768	0.05%
2020/05/28	4	33.74	7	33.11	33.00	-3	3,624	-0.08%
2020/05/27	3	32.47	0	0.00	32.85	3	3,331	0.09%
2020/05/26	13	32.72	12	32.63	33.45	1	3,141	0.03%
2020/05/25	1	30.85	10	31.05	31.20	-9	2,762	-0.33%
2020/05/22	3	30.35	0	0.00	30.20	3	2,684	0.11%
2020/05/21	0	0.00	1	31.05	30.80	-1	2,639	-0.04%
2020/05/20	1	30.40	1	31.05	30.70	0	2,565	0.00%
2020/05/18	1	29.90	2	30.83	30.70	-1	2,357	-0.04%
2020/05/12	8	28.41	0	0.00	28.40	8	1,904	0.42%
2020/05/11	0	0.00	1	29.05	29.15	-1	1,838	-0.05%
2020/05/08	1	29.20	0	0.00	28.70	1	1,723	0.06%
2020/05/07	2	28.10	0	0.00	28.50	2	1,630	0.12%
2020/05/06	12	29.37	0	0.00	28.45	12	1,575	0.76%
2020/05/05	0	0.00	1	27.35	28.90	-1	1,346	-0.07%
2020/05/04	1	26.10	1	26.15	26.40	0	1,178	0.00%
2020/04/30	1	26.85	0	0.00	26.75	1	1,178	0.08%
2020/04/27	0	0.00	5	27.22	27.25	-5	1,188	-0.42%
2020/04/24	0	0.00	5	26.40	26.40	-5	1,156	-0.43%
2020/04/21	2	24.65	0	0.00	24.70	2	1,187	0.17%
2020/04/10	0	0.00	1	24.00	24.10	-1	1,181	-0.08%
2020/03/26	0	0.00	1	22.50	22.30	-1	1,183	-0.08%
2020/03/19	2	21.03	0	0.00	20.50	2	1,159	0.17%
2020/03/18	0	0.00	0	22.35	22.40	0	1,129	0.00%
2020/03/13	2	22.98	0	0.00	23.60	2	1,077	0.19%
2020/03/06	1	26.15	0	0.00	26.15	1	993	0.10%
2020/03/05	1	26.25	0	0.00	26.25	1	989	0.10%
2020/03/04	1	26.20	0	0.00	26.20	1	992	0.10%
2020/03/03	1	26.55	0	0.00	26.50	1	1,001	0.10%
2020/02/24	0	0.00	3	26.60	26.75	-3	980	-0.31%
2020/02/21	1	26.75	0	0.00	26.75	1	969	0.10%
2020/02/18	1	26.65	0	0.00	26.65	1	941	0.11%
2020/02/17	1	26.65	0	0.00	26.65	1	938	0.11%
2020/02/14	1	26.90	0	0.00	26.85	1	931	0.11%
2020/02/13	2	26.93	0	0.00	27.00	2	927	0.22%
2020/02/12	0	0.00	7	27.05	27.00	-7	922	-0.76%
2020/02/04	2	27.00	0	0.00	26.95	2	875	0.23%
2020/02/03	3	26.57	0	0.00	26.55	3	872	0.34%
2020/01/31	2	26.95	0	0.00	26.95	2	851	0.23%
2020/01/30	0	0.00	4	27.30	26.85	-4	834	-0.48%
2020/01/14	0	0.00	0.4	27.30	27.45	-0.4	682	-0.05%
2020/01/10	0	0.00	0	26.75	26.80	0	688	0.00%
2020/01/06	1	26.60	0	0.00	26.65	1	699	0.14%
2020/01/03	0	0.00	2	26.75	26.75	-2	696	-0.29%
2020/01/02	0	0.00	0	26.60	26.60	0	689	-0.01%
2019/12/31	0	0.00	0.1	26.60	26.60	-0.1	684	-0.01%
2019/12/30	1	26.60	0	0.00	26.60	1	679	0.15%
2019/12/25	20	26.61	21	26.70	26.70	-1	675	-0.15%
2019/12/19	1	26.45	4	26.35	26.35	-3	643	-0.47%
2019/12/18	0	0.00	2	26.40	26.45	-2	640	-0.31%
2019/12/16	1	26.15	0	0.00	26.15	1	633	0.16%
2019/12/09	0	0.00	2	26.15	26.05	-2	634	-0.32%
2019/12/06	0	0.00	3	26.10	26.05	-3	636	-0.47%
2019/12/04	0	0.00	3	26.05	26.20	-3	641	-0.47%
2019/12/02	0.2	26.10	3	26.10	26.10	-2.8	648	-0.43%
2019/11/28	2	26.60	0	0.00	26.60	2	644	0.31%
2019/11/27	0.1	26.80	0	0.00	26.85	0.1	640	0.02%
2019/07/15	0	0.00	4	26.65	26.65	-4	701	-0.57%
2019/07/10	1	26.95	0	0.00	26.95	1	660	0.15%
2019/06/05	3	27.10	0	0.00	26.90	3	679	0.44%
2019/04/30	5	25.65	5	25.60	25.55	0	525	0.00%
2019/01/11	0	0.00	0	24.10	24.10	0	501	-0.01%
2019/01/07	0	0.00	1	23.90	24.00	-1	532	-0.19%
2018/12/27	0	0.00	2	23.45	23.40	-2	585	-0.34%
2018/12/20	0	0.00	3	23.75	23.75	-3	599	-0.50%
2018/12/19	0	0.00	6	23.88	23.95	-6	601	-1.00%
2018/10/11	0	0.00	5	25.50	25.20	-5	732	-0.68%
2018/06/01	0	0.00	1	28.65	28.65	-1	662	-0.15%
2018/05/24	1	28.40	0	0.00	28.40	1	612	0.16%
2018/05/08	0.2	27.45	0	0.00	27.45	0.2	554	0.03%
2018/04/24	0.2	28.30	0	0.00	28.00	0.2	513	0.04%
2018/03/26	0	0.00	6	29.92	29.85	-6	451	-1.33%
2018/03/06	0.2	30.60	0	0.00	30.30	0.2	431	0.04%
2018/03/02	0	0.00	5	30.60	30.45	-5	450	-1.11%
2018/02/22	0.2	30.70	0	0.00	30.45	0.2	472	0.04%
2018/02/21	0	0.00	3	30.60	30.60	-3	479	-0.63%
2018/02/12	0.2	30.00	0	0.00	30.00	0.2	475	0.04%
2018/02/09	1	29.40	0	0.00	29.75	1	474	0.21%
2018/02/06	1	30.25	0	0.00	30.00	1	458	0.22%
2018/02/05	1	30.55	0	0.00	30.80	1	439	0.23%
2018/01/31	0.2	30.90	0	0.00	30.90	0.2	435	0.04%
2018/01/17	0.2	31.45	0	0.00	31.50	0.2	410	0.04%
2018/01/08	0.2	31.10	0	0.00	31.15	0.2	395	0.04%