喬山 (1736)-凱基-大直券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
144.0
漲跌
▼2.0
漲幅
-1.37%
成交量
235張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	145.00	5	144.00	146.00	-3	1,081	-0.28%
2024/11/14	0	0.00	10	142.50	140.00	-10	1,165	-0.86%
2024/11/13	1	141.50	8	141.38	140.50	-7	1,163	-0.60%
2024/11/12	6	141.67	0	0.00	138.50	6	1,141	0.53%
2024/11/11	9.4	160.36	2.2	158.92	153.50	7.2	1,123	0.64%
2024/11/08	1.1	172.04	0	0.00	170.50	1.1	1,109	0.10%
2024/11/07	5	172.00	0	0.00	173.00	5	1,118	0.45%
2024/11/06	0	173.00	0	0.00	173.00	0	1,124	0.00%
2024/11/05	3	172.01	1.4	173.96	170.00	1.7	1,132	0.15%
2024/11/04	0.1	165.00	0	0.00	173.00	0.1	1,120	0.00%
2024/10/30	0.2	156.25	0	0.00	151.50	0.2	1,104	0.02%
2024/10/29	0	0.00	0.1	146.00	153.50	-0.1	1,090	0.00%
2024/10/21	0.1	148.50	0	0.00	149.00	0.1	1,124	0.00%
2024/10/17	1	147.50	0	0.00	148.50	1	1,168	0.09%
2024/10/15	0	0.00	1.2	146.75	144.50	-1.2	1,224	-0.10%
2024/10/14	5	150.00	0.1	148.00	150.00	4.9	1,226	0.40%
2024/10/09	0	0.00	0.1	152.00	155.50	-0.1	1,267	-0.01%
2024/10/07	1.1	151.59	1	153.00	162.00	0.1	1,330	0.01%
2024/10/01	2	150.00	2.1	150.08	151.50	-0.1	1,304	-0.01%
2024/09/27	2	149.25	2	148.75	149.50	0	1,241	0.00%
2024/09/26	0	0.00	1	147.00	147.00	-1	1,197	-0.08%
2024/09/25	0	131.97	0	0.00	134.00	0	1,168	0.00%
2024/09/13	0.1	124.50	0	0.00	122.50	0.1	1,162	0.00%
2024/09/12	0.1	126.00	0	0.00	126.00	0.1	1,165	0.01%
2024/09/10	1.1	129.99	1	127.00	122.00	0.1	1,158	0.01%
2024/09/06	0.2	120.00	0	0.00	120.50	0.2	1,141	0.01%
2024/09/04	0.2	118.50	0	0.00	117.00	0.2	1,140	0.02%
2024/08/30	1	120.00	0	0.00	123.00	1	1,130	0.09%
2024/08/23	0	0.00	1	123.50	128.50	-1	1,150	-0.09%
2024/08/22	1	122.50	0	0.00	121.50	1	1,134	0.09%
2024/08/21	2	124.50	2	121.50	121.50	0	1,137	0.00%
2024/08/20	0	0.00	1	118.50	122.50	-1	1,126	-0.09%
2024/08/16	1	113.00	0	0.00	113.00	1	1,102	0.09%
2024/08/12	0	0.00	1	105.50	105.00	-1	1,165	-0.09%
2024/08/05	0	0.00	1	104.00	101.00	-1	1,227	-0.08%
2024/08/02	1	112.50	0	0.00	112.00	1	1,269	0.08%
2024/07/30	1	112.00	0	0.00	111.50	1	1,349	0.07%
2024/07/22	0	0.00	2	124.25	123.00	-2	1,459	-0.14%
2024/07/11	0.1	108.50	0	0.00	107.50	0.1	1,444	0.01%
2024/07/08	0	0.00	1	94.10	94.00	-1	1,429	-0.07%
2024/06/12	1	85.80	0	0.00	85.80	1	1,612	0.06%
2024/06/11	0	0.00	1	88.30	88.00	-1	1,614	-0.06%
2024/06/06	1	91.70	0	0.00	91.70	1	1,620	0.06%
2024/05/30	0	0.00	0.6	87.40	88.00	-0.6	1,710	-0.04%
2024/05/27	0.2	87.00	0	0.00	86.60	0.2	1,678	0.01%
2024/05/23	0.2	90.00	0	0.00	90.10	0.2	1,651	0.01%
2024/05/20	0.2	94.00	0	0.00	93.00	0.2	1,600	0.01%
2024/05/16	0	0.00	2	94.95	97.90	-2	1,564	-0.13%
2024/05/09	5	90.52	0	0.00	91.30	5	1,384	0.36%
2024/05/07	5	87.50	10	85.70	87.50	-5	1,274	-0.39%
2024/05/02	0	0.00	3	85.20	85.30	-3	1,177	-0.25%
2024/04/30	0	0.00	2	82.50	83.40	-2	1,137	-0.18%
2024/04/24	2	80.20	0	0.00	78.60	2	945	0.21%
2024/04/16	0	0.00	502	74.60	74.40	-502	861	-58.30%	大賣/鉅額交易
2024/04/12	3	79.00	102	79.24	80.20	-99	802	-12.34%	大賣/
2024/04/11	4	79.90	1	80.00	80.40	3	753	0.40%
2024/04/10	601	75.86	200	73.95	75.80	401	662	60.57%	大買/大賣/鉅額交易
2024/04/09	200	76.80	5	74.50	77.10	195	579	33.64%	大買/鉅額交易
2024/03/11	0	0.00	0.1	74.80	73.60	-0.1	419	-0.03%
2024/03/07	0.1	72.00	3	72.10	72.40	-2.9	365	-0.79%
2023/11/21	0	0.00	5	72.20	71.80	-5	800	-0.62%
2023/11/16	3	71.70	0	0.00	71.50	3	801	0.37%
2023/10/18	0.1	72.00	0	0.00	71.90	0.1	987	0.01%
2023/10/03	3	79.30	3	78.57	79.10	0	1,244	0.00%
2023/10/02	0	0.00	3	78.00	78.70	-3	1,303	-0.23%
2023/09/26	3	75.40	3	77.50	75.30	0	1,364	0.00%
2023/09/15	3	78.10	3	78.73	78.00	0	1,404	0.00%
2023/09/14	0	0.00	2	79.50	79.00	-2	1,400	-0.14%
2023/08/29	2	73.50	0	0.00	75.20	2	1,344	0.15%
2023/08/25	3	75.20	3	76.90	76.70	0	1,317	0.00%
2023/08/23	1	70.90	0	0.00	70.80	1	1,266	0.08%
2023/08/17	2	74.10	0	0.00	74.30	2	1,247	0.16%
2023/07/26	2	80.85	2	80.10	79.60	0	1,185	0.00%
2023/07/21	1	77.90	0	0.00	80.70	1	1,119	0.09%
2023/07/20	9	81.02	7	81.17	79.50	2	1,081	0.18%
2023/07/19	4	79.75	2	80.95	78.50	2	979	0.20%
2023/07/13	0	0.00	1	77.10	77.30	-1	857	-0.12%
2023/07/12	1	78.00	0	0.00	77.20	1	842	0.12%
2023/07/07	3	77.00	3	78.40	78.10	0	757	0.00%
2023/06/30	3	73.00	3	72.10	71.80	0	601	0.00%
2023/05/17	3	62.60	3	60.50	62.60	0	610	0.00%
2023/05/15	16	60.36	16	60.30	57.90	0	602	0.00%
2023/05/03	0	0.00	5	67.60	67.10	-5	700	-0.71%
2023/04/20	0	0.00	1	67.00	66.60	-1	1,026	-0.10%
2023/04/12	1	69.90	0	0.00	69.30	1	1,256	0.08%
2023/02/02	5	73.86	0	0.00	73.10	5	3,062	0.16%
2023/01/10	4	71.08	4	74.80	69.90	0	3,025	0.00%
2023/01/06	6	75.93	6	74.68	75.70	0	2,896	0.00%
2023/01/05	9	74.92	9	75.41	75.00	0	2,881	0.00%
2022/12/23	0	0.00	2	73.90	73.90	-2	3,185	-0.06%
2022/12/21	2	75.20	2	76.50	74.90	0	3,407	0.00%
2022/12/07	2	83.00	0	0.00	83.10	2	3,526	0.06%
2022/11/28	0	0.00	1	74.40	76.00	-1	3,534	-0.03%
2022/11/24	0	0.00	2	75.10	76.90	-2	3,460	-0.06%
2022/11/23	8	77.20	8	78.06	78.00	0	3,389	0.00%
2022/11/22	7	77.11	6	74.35	77.90	1	3,232	0.03%
2022/11/21	2	72.90	3	70.33	73.40	-1	2,976	-0.03%
2022/11/15	1	64.80	1	67.30	64.10	0	2,733	0.00%
2022/11/14	2	65.35	0	0.00	67.70	2	2,695	0.07%
2022/10/28	1	73.50	1	76.50	73.20	0	2,353	0.00%
2022/10/27	1	76.60	0	0.00	77.80	1	2,321	0.04%
2022/10/24	0	0.00	4	75.10	74.40	-4	2,236	-0.18%
2022/10/21	0	0.00	1	75.10	74.50	-1	2,224	-0.04%
2022/10/20	0	0.00	1	75.40	75.40	-1	2,212	-0.05%
2022/10/19	1	78.10	1	77.30	77.30	0	2,186	0.00%
2022/10/18	2	77.35	0	0.00	77.30	2	2,148	0.09%
2022/10/12	3	73.70	3	74.30	74.80	0	2,030	0.00%
2022/10/04	26	78.80	26	78.95	80.80	0	1,768	0.00%
2022/09/30	5	73.00	5	73.26	74.00	0	1,548	0.00%
2022/09/29	13	74.14	13	74.10	74.10	0	1,511	0.00%
2022/09/28	4	75.98	9	74.92	72.80	-5	1,416	-0.35%
2022/09/27	10	77.69	3	75.40	78.60	7	1,260	0.56%
2022/09/26	30	70.58	30	70.99	72.50	0	1,164	0.00%
2022/09/23	0	0.00	1	73.30	72.50	-1	1,124	-0.09%
2022/09/22	8	75.56	7	74.46	74.40	1	1,093	0.09%
2022/09/21	2	74.15	1	75.00	74.40	1	1,053	0.09%
2022/09/20	0	0.00	2	74.60	74.50	-2	1,032	-0.19%
2022/09/19	0	0.00	1	74.00	74.30	-1	982	-0.10%
2022/09/14	16	75.13	16	74.37	74.50	0	799	0.00%
2022/09/13	2	75.00	0	0.00	74.80	2	736	0.27%
2022/09/12	5	68.54	33	69.25	73.20	-28	594	-4.71%
2022/09/08	31	67.05	2	66.05	67.10	29	455	6.37%
2022/09/05	1	60.70	0	0.00	60.00	1	279	0.36%
2022/06/16	3	53.37	0	0.00	53.70	3	224	1.34%
2022/06/10	1	53.50	0	0.00	53.80	1	231	0.43%
2021/11/09	2	59.35	0	0.00	60.40	2	539	0.37%
2021/10/29	0	0.00	4	58.10	58.30	-4	782	-0.51%
2021/10/06	10	54.68	10	55.74	54.50	0	765	0.00%
2021/09/16	2	65.90	2	65.70	65.90	0	905	0.00%
2021/09/06	0	0.00	2	72.00	70.00	-2	948	-0.21%
2021/09/03	2	72.35	0	0.00	72.00	2	948	0.21%
2021/08/19	3	64.60	3	65.70	64.60	0	972	0.00%
2021/08/16	2	68.40	0	0.00	68.00	2	953	0.21%
2021/08/11	0	0.00	1	73.90	73.90	-1	939	-0.11%
2021/08/10	0	0.00	2	74.10	76.40	-2	938	-0.21%
2021/08/09	0	0.00	4	77.50	75.90	-4	945	-0.42%
2021/08/05	32	83.47	47	82.25	83.10	-15	938	-1.60%
2021/08/04	22	83.00	0	0.00	83.00	22	905	2.43%
2021/06/28	0	0.00	7	88.37	86.90	-7	1,034	-0.68%
2021/06/25	7	88.46	0	0.00	85.50	7	1,008	0.69%
2021/05/24	0	0.00	1	76.50	77.80	-1	1,119	-0.09%
2021/05/21	1	75.00	3	74.80	76.50	-2	1,134	-0.18%
2021/05/13	28	75.50	28	75.02	75.50	0	1,157	0.00%
2021/05/12	22	81.20	22	76.43	76.20	0	1,127	0.00%
2021/04/12	0	0.00	1	91.00	90.40	-1	1,714	-0.06%
2021/03/30	2	86.80	0	0.00	86.90	2	1,829	0.11%
2021/02/26	7	89.47	0	0.00	89.70	7	2,671	0.26%
2021/02/19	1	89.00	0	0.00	89.90	1	2,881	0.03%
2021/02/17	0	0.00	1	88.90	88.80	-1	2,987	-0.03%
2021/02/02	0	0.00	3	85.20	85.80	-3	3,824	-0.08%
2021/02/01	3	85.60	0	0.00	85.70	3	3,849	0.08%
2021/01/21	1	85.00	0	0.00	85.40	1	3,814	0.03%
2021/01/19	0	0.00	2	85.70	85.50	-2	3,739	-0.05%
2021/01/18	1	85.00	0	0.00	86.90	1	3,743	0.03%
2021/01/15	0	0.00	2	88.05	86.00	-2	3,726	-0.05%
2021/01/14	1	91.20	0	0.00	91.60	1	3,660	0.03%
2021/01/12	1	93.80	0	0.00	93.70	1	3,586	0.03%
2021/01/08	1	97.20	0	0.00	96.60	1	3,527	0.03%
2021/01/07	1	97.10	5	99.22	100.50	-4	3,448	-0.12%
2020/12/28	0	0.00	1	92.10	91.70	-1	3,198	-0.03%
2020/12/25	1	93.60	2	91.05	92.60	-1	3,181	-0.03%
2020/12/24	4	94.83	20	95.62	92.50	-16	3,156	-0.51%
2020/12/23	16	97.69	2	96.55	96.90	14	3,096	0.45%
2020/12/22	7	96.89	1	90.70	93.50	6	3,043	0.20%
2020/12/21	1	99.50	8	98.09	98.50	-7	2,901	-0.24%
2020/12/18	3	97.17	2	96.05	97.70	1	2,817	0.04%
2020/12/17	9	94.73	8	95.09	93.80	1	2,765	0.04%
2020/12/16	1	92.00	2	91.75	92.30	-1	2,689	-0.04%
2020/12/11	1	90.00	1	87.70	88.00	0	2,602	0.00%
2020/12/10	3	90.03	16	88.82	90.50	-13	2,576	-0.50%
2020/12/09	12	90.00	0	0.00	88.60	12	2,547	0.47%
2020/12/08	4	85.48	5	85.40	85.50	-1	2,480	-0.04%
2020/12/07	1	84.00	0	0.00	83.80	1	2,444	0.04%
2020/12/04	1	85.10	0	0.00	84.80	1	2,445	0.04%
2020/12/02	0	0.00	7	84.84	85.20	-7	2,408	-0.29%
2020/12/01	21	82.85	20	80.94	83.00	1	2,371	0.04%
2020/11/30	1	82.30	0	0.00	82.20	1	2,378	0.04%
2020/11/27	1	81.70	0	0.00	82.30	1	2,381	0.04%
2020/11/25	5	81.82	5	81.00	81.40	0	2,574	0.00%
2020/11/24	12	81.30	12	80.50	81.00	0	2,561	0.00%
2020/11/23	1	80.50	0	0.00	80.50	1	2,574	0.04%
2020/11/20	18	80.61	17	80.98	80.50	1	2,553	0.04%
2020/11/19	0	0.00	4	80.75	81.00	-4	2,587	-0.15%
2020/11/18	18	82.36	14	81.66	80.70	4	2,630	0.15%
2020/11/17	5	80.92	10	80.74	81.40	-5	2,504	-0.20%
2020/11/16	23	79.87	18	80.19	80.70	5	2,503	0.20%
2020/11/13	4	79.55	4	80.28	80.40	0	2,474	0.00%
2020/11/12	5	80.22	26	79.20	79.60	-21	2,459	-0.85%
2020/11/11	37	76.92	7	78.50	79.70	30	2,314	1.30%
2020/11/04	0	0.00	1	67.50	67.10	-1	1,822	-0.05%
2020/11/03	1	68.00	0	0.00	67.50	1	1,822	0.05%
2020/10/26	3	71.47	8	71.35	70.30	-5	1,900	-0.26%
2020/10/23	5	70.92	0	0.00	71.20	5	1,913	0.26%
2020/10/20	0	0.00	2	68.60	68.70	-2	1,913	-0.10%
2020/10/16	0	0.00	2	68.60	68.90	-2	1,924	-0.10%
2020/10/15	0	0.00	2	69.00	69.40	-2	1,930	-0.10%
2020/10/14	0	0.00	1	69.90	70.20	-1	1,932	-0.05%
2020/10/07	0	0.00	3	71.70	71.00	-3	1,941	-0.15%
2020/10/06	5	71.32	7	70.23	71.30	-2	1,944	-0.10%
2020/10/05	6	69.08	0	0.00	69.20	6	1,935	0.31%
2020/09/30	0	0.00	2	66.70	66.50	-2	1,931	-0.10%
2020/09/29	4	66.70	1	65.90	66.70	3	1,969	0.15%
2020/09/28	1	64.50	0	0.00	64.80	1	1,979	0.05%
2020/09/25	0	0.00	1	62.30	62.50	-1	1,983	-0.05%
2020/09/21	18	68.50	18	68.59	68.50	0	1,964	0.00%
2020/09/15	1	69.80	0	0.00	69.80	1	1,990	0.05%
2020/09/09	0	0.00	1	71.10	71.20	-1	1,996	-0.05%
2020/09/03	0	0.00	2	72.85	73.00	-2	2,082	-0.10%
2020/09/01	0	0.00	26	78.30	74.10	-26	2,108	-1.23%
2020/08/31	26	75.62	5	73.80	76.90	21	2,072	1.01%
2020/08/28	4	74.05	0	0.00	72.40	4	2,031	0.20%
2020/08/27	1	72.90	0	0.00	72.20	1	2,016	0.05%
2020/08/26	0	0.00	4	71.80	72.30	-4	2,017	-0.20%
2020/08/24	0	0.00	6	68.60	73.50	-6	2,043	-0.29%
2020/08/21	7	68.53	0	0.00	68.50	7	2,051	0.34%
2020/08/19	4	74.00	9	74.50	71.80	-5	2,197	-0.23%
2020/08/18	9	74.04	0	0.00	72.90	9	2,246	0.40%
2020/08/17	0	0.00	1	71.60	71.40	-1	2,241	-0.04%
2020/08/14	0	0.00	6	72.00	69.30	-6	2,225	-0.27%
2020/08/13	8	71.00	0	0.00	70.80	8	2,236	0.36%
2020/08/12	2	66.85	1	64.80	67.10	1	2,205	0.05%
2020/08/04	5	68.70	0	0.00	68.90	5	2,338	0.21%
2020/07/30	0	0.00	11	67.50	69.00	-11	2,379	-0.46%
2020/07/29	11	66.90	0	0.00	66.90	11	2,373	0.46%
2020/07/28	5	60.90	5	62.14	60.90	0	2,421	0.00%
2020/07/27	0	0.00	1	62.70	62.70	-1	2,497	-0.04%
2020/07/17	0	0.00	1	65.30	65.00	-1	2,630	-0.04%
2020/06/16	1	73.50	1	74.60	73.80	0	2,903	0.00%
2020/06/12	1	71.00	0	0.00	72.90	1	2,900	0.03%
2020/06/11	0	0.00	10	71.66	71.70	-10	2,889	-0.35%
2020/06/10	1	76.80	0	0.00	75.70	1	2,869	0.03%
2020/06/09	0	0.00	2	76.50	76.30	-2	2,876	-0.07%
2020/06/08	3	75.40	0	0.00	75.10	3	2,879	0.10%
2020/06/05	2	74.30	0	0.00	74.00	2	2,851	0.07%
2020/06/03	0	0.00	3	71.70	71.20	-3	2,768	-0.11%
2020/06/02	3	70.80	0	0.00	70.40	3	2,766	0.11%
2020/05/29	1	70.40	1	68.10	72.30	0	2,716	0.00%
2020/05/26	1	69.70	0	0.00	69.70	1	2,550	0.04%
2020/05/25	5	67.82	4	67.50	68.00	1	2,453	0.04%
2020/05/22	4	66.20	0	0.00	65.60	4	2,375	0.17%
2020/05/21	1	66.50	0	0.00	67.00	1	2,354	0.04%
2020/05/19	1	66.60	4	64.70	63.80	-3	2,333	-0.13%
2020/05/18	7	63.26	0	0.00	64.30	7	2,284	0.31%
2020/05/14	0	0.00	2	60.00	59.10	-2	2,221	-0.09%
2020/05/07	0	0.00	2	65.00	65.00	-2	2,122	-0.09%
2020/05/05	2	66.90	0	66.50	66.50	2	2,087	0.10%
2020/04/29	1	61.40	1	62.20	62.00	0	1,952	0.00%
2020/04/28	2	60.90	0	0.00	62.00	2	1,923	0.10%
2020/03/30	0	0.00	5	51.80	51.60	-5	1,727	-0.29%
2020/03/26	2	49.95	2	50.70	52.40	0	1,663	0.00%
2020/03/25	5	47.65	0	0.00	47.65	5	1,619	0.31%
2020/03/16	11	50.30	11	52.45	50.30	0	1,633	0.00%
2020/03/12	18	58.60	24	60.10	58.70	-6	1,614	-0.37%
2020/03/11	15	63.90	15	65.15	63.90	0	1,618	0.00%
2020/03/10	5	66.00	5	62.70	66.00	0	1,622	0.00%
2020/03/09	2	67.70	13	67.19	65.00	-11	1,609	-0.68%
2020/03/05	2	70.70	2	70.90	70.20	0	1,620	0.00%
2020/03/02	1	68.10	0	0.00	68.10	1	1,783	0.06%
2020/02/18	3	77.47	0	0.00	77.70	3	2,379	0.13%
2020/02/17	2	78.20	2	79.70	77.80	0	2,451	0.00%
2020/02/13	1	75.90	3	77.20	75.80	-2	2,594	-0.08%
2020/02/12	2	77.30	0	0.00	76.60	2	2,621	0.08%
2020/02/05	1	74.90	1	73.60	73.70	0	3,104	0.00%
2020/01/10	33	81.72	45	81.61	81.70	-12	3,575	-0.34%
2020/01/09	12	83.93	0	0.00	82.10	12	3,610	0.33%
2020/01/08	19	80.10	19	80.26	80.10	0	3,613	0.00%
2020/01/03	0	0.00	0.5	83.40	83.30	-0.5	3,747	-0.01%
2019/12/27	2	84.65	0	0.00	84.00	2	3,883	0.05%
2019/12/20	14	81.80	14	81.74	81.80	0	3,964	0.00%
2019/12/19	56	81.60	56	82.44	81.60	0	3,947	0.00%
2019/12/18	26	83.10	26	83.39	83.10	0	3,917	0.00%
2019/12/17	1	85.00	1	84.60	85.00	0	3,893	0.00%
2019/12/12	1	84.10	16	84.18	84.10	-15	3,844	-0.39%
2019/12/11	0	0.00	5	86.34	85.60	-5	3,868	-0.13%
2019/12/10	2	86.20	2	86.30	86.20	0	3,903	0.00%
2019/12/06	5	92.60	5	90.30	90.60	0	3,972	0.00%
2019/12/05	0	0.00	1	90.00	89.60	-1	3,939	-0.03%
2019/12/03	1	91.20	0	0.00	89.80	1	3,958	0.03%
2019/12/02	21	90.46	20	89.15	90.50	1	3,978	0.03%
2019/11/29	80	89.01	85	90.79	89.00	-5	3,967	-0.13%
2019/11/28	1	92.20	1	93.80	92.50	0	3,933	0.00%
2019/11/27	1	93.80	3	94.47	94.30	-2	3,963	-0.05%
2019/11/26	18	94.57	52	93.26	96.70	-34	3,970	-0.86%
2019/11/25	31	91.88	0	0.00	92.90	31	3,825	0.81%
2019/11/22	1	89.70	1	89.60	88.80	0	3,803	0.00%
2019/11/21	21	89.20	22	88.82	88.80	-1	3,877	-0.03%
2019/11/20	13	89.12	12	89.36	89.40	1	3,800	0.03%
2019/11/19	2	86.40	2	86.80	86.80	0	3,691	0.00%
2019/11/18	4	87.10	5	86.74	86.10	-1	3,653	-0.03%
2019/11/14	12	85.48	15	85.19	85.60	-3	3,621	-0.08%
2019/11/13	7	86.13	4	85.85	85.60	3	3,602	0.08%
2019/11/11	2	81.00	22	81.85	81.00	-20	3,664	-0.55%
2019/11/08	25	84.37	0	0.00	82.70	25	3,770	0.66%
2019/11/07	2	83.00	2	84.50	81.50	0	3,816	0.00%
2019/11/06	0	0.00	59	85.77	84.40	-59	3,959	-1.49%
2019/11/05	58	84.57	37	81.25	85.00	21	3,936	0.53%
2019/11/04	39	80.75	1	81.30	80.10	38	3,838	0.99%
2019/11/01	0	0.00	2	76.75	76.70	-2	3,743	-0.05%
2019/10/31	9	80.08	28	78.95	78.80	-19	3,717	-0.51%
2019/10/30	27	78.13	2	75.70	78.60	25	3,542	0.71%
2019/10/24	2	72.30	0	0.00	72.50	2	3,675	0.05%
2019/10/16	92	71.51	92	72.67	71.50	0	3,688	0.00%
2019/10/15	23	74.30	26	74.43	74.30	-3	3,652	-0.08%
2019/10/09	52	76.78	49	76.46	76.80	3	3,651	0.08%
2019/10/08	6	79.48	5	79.30	79.10	1	3,680	0.03%
2019/10/07	6	81.07	7	80.80	80.50	-1	3,742	-0.03%
2019/10/03	5	86.70	3	86.13	85.30	2	4,070	0.05%
2019/10/02	10	85.09	3	83.00	84.00	7	4,087	0.17%
2019/10/01	1	79.20	0	0.00	79.60	1	4,099	0.02%
2019/09/27	2	80.90	2	81.60	80.80	0	4,117	0.00%
2019/09/26	3	83.60	4	83.60	83.60	-1	4,117	-0.02%
2019/09/25	2	83.30	0	0.00	83.40	2	4,149	0.05%
2019/09/16	23	83.30	39.1	83.89	83.30	-16.1	4,489	-0.36%
2019/09/12	16	85.39	0	0.00	84.90	16	4,510	0.35%
2019/09/11	5	83.72	4	82.60	82.60	1	4,535	0.02%
2019/09/10	29.1	82.30	39	84.89	82.30	-9.9	4,623	-0.21%
2019/09/09	2	86.20	1	85.70	85.40	1	4,604	0.02%
2019/09/06	18	86.20	18	86.94	86.20	0	4,623	0.00%
2019/09/05	5	87.80	1	87.60	87.50	4	4,661	0.09%
2019/09/04	0	0.00	1	87.30	87.40	-1	4,774	-0.02%
2019/09/03	1	85.20	6	85.20	85.20	-5	4,843	-0.10%
2019/08/30	5	90.70	0	0.00	87.00	5	5,236	0.10%
2019/08/29	5	87.00	1	88.80	88.60	4	5,206	0.08%
2019/08/28	27	84.00	29	84.95	84.00	-2	5,175	-0.04%
2019/08/27	7	87.97	35	89.00	85.80	-28	5,287	-0.53%
2019/08/26	27	88.53	0	0.00	90.00	27	5,257	0.51%
2019/08/23	21	84.80	21	87.00	84.80	0	5,237	0.00%
2019/08/22	12	87.00	12	87.80	87.00	0	5,385	0.00%
2019/08/21	13	87.85	9	87.66	87.80	4	5,481	0.07%
2019/08/20	1	89.50	0	0.00	88.30	1	5,547	0.02%
2019/08/19	11	89.81	0	0.00	89.30	11	5,672	0.19%
2019/08/16	1	93.50	3	93.53	90.20	-2	5,754	-0.03%
2019/08/15	2	95.50	1	95.70	93.00	1	5,809	0.02%
2019/08/14	18	100.80	16	96.59	96.40	2	5,813	0.03%
2019/08/13	3	98.80	32	95.01	98.60	-29	5,735	-0.51%
2019/08/12	29	93.69	49	91.74	95.40	-20	5,657	-0.35%
2019/08/08	53	89.84	33	85.88	90.80	20	5,604	0.36%
2019/08/07	28	83.88	13	81.10	84.60	15	5,434	0.28%
2019/08/06	13	81.11	0	0.00	81.10	13	5,339	0.24%
2019/08/05	15	78.40	15	78.95	78.40	0	5,276	0.00%
2019/08/02	2	80.30	0	0.00	79.50	2	5,258	0.04%
2019/08/01	0	0.00	13	79.66	82.30	-13	5,231	-0.25%
2019/07/31	11	79.73	6	79.85	80.30	5	5,175	0.10%
2019/07/30	29	77.20	30	79.57	77.20	-1	5,133	-0.02%
2019/07/29	1	81.20	60	81.15	79.80	-59	5,088	-1.16%
2019/07/26	68	81.84	3	82.13	80.00	65	5,015	1.30%
2019/07/25	0	0.00	1	76.10	76.00	-1	4,855	-0.02%
2019/07/23	13	75.44	8	75.65	75.20	5	4,853	0.10%
2019/07/22	1	79.40	1	80.90	77.30	0	4,814	0.00%
2019/07/19	0	0.00	3	78.70	79.10	-3	4,751	-0.06%
2019/07/18	1	78.00	0	0.00	77.50	1	4,728	0.02%
2019/07/17	5	79.30	1	78.40	77.60	4	4,706	0.08%
2019/07/15	0	0.00	8	80.85	77.80	-8	4,625	-0.17%
2019/07/12	3	77.67	2	77.50	77.50	1	4,572	0.02%
2019/07/11	3	79.37	1	80.30	80.00	2	4,462	0.04%
2019/07/10	4	78.38	59	76.90	79.40	-55	4,362	-1.26%
2019/07/09	59	74.73	7	76.93	77.40	52	4,213	1.23%
2019/07/08	2	71.60	3	71.53	70.40	-1	3,969	-0.03%
2019/07/05	7	70.81	2	69.40	71.50	5	3,870	0.13%
2019/07/03	4	65.30	14	65.79	65.30	-10	3,751	-0.27%
2019/07/02	10	66.10	1	66.00	66.60	9	3,721	0.24%
2019/07/01	1	64.30	5	64.98	64.30	-4	3,660	-0.11%
2019/06/28	3	69.67	3	69.10	68.60	0	3,552	0.00%
2019/06/26	3	70.10	2	70.25	68.30	1	3,534	0.03%
2019/06/25	14	68.80	14	68.02	68.80	0	3,455	0.00%
2019/06/24	4	70.93	4	70.00	68.10	0	3,419	0.00%
2019/06/20	7	68.61	1	68.80	68.40	6	3,329	0.18%
2019/06/19	1	68.30	1	68.70	70.00	0	3,268	0.00%
2019/06/18	10	70.01	9	70.02	66.90	1	3,197	0.03%
2019/06/17	7	67.91	4	68.48	67.50	3	3,096	0.10%
2019/06/14	6	68.55	5	67.78	68.40	1	3,082	0.03%
2019/06/13	10	68.64	12	67.95	68.40	-2	3,067	-0.07%
2019/06/12	4	69.90	4	69.53	69.40	0	2,993	0.00%
2019/06/11	1	74.00	3	73.10	71.10	-2	2,863	-0.07%
2019/06/10	1	73.00	51	69.23	73.80	-50	2,747	-1.82%
2019/06/06	57	66.89	8	67.03	69.90	49	2,553	1.92%
2019/06/05	8	63.93	8	62.30	63.70	0	2,301	0.00%
2019/06/04	3	63.17	4	62.60	62.70	-1	2,240	-0.04%
2019/06/03	10	62.52	10	62.23	61.90	0	2,174	0.00%
2019/05/30	0	0.00	39	62.75	62.50	-39	1,943	-2.01%
2019/05/29	47	61.85	3	61.90	63.70	44	1,846	2.38%
2019/05/28	2	60.70	8	60.80	59.20	-6	1,646	-0.36%
2019/05/27	2	63.60	2	63.55	64.10	0	1,517	0.00%
2019/05/24	1	61.40	0	0.00	63.20	1	1,418	0.07%
2019/05/23	5	57.90	3	58.77	60.80	2	1,245	0.16%
2019/05/22	54	55.89	79	55.65	57.10	-25	1,095	-2.28%
2019/05/21	29	52.76	5	52.80	54.50	24	977	2.46%
2019/05/20	7	49.74	14	49.67	49.70	-7	857	-0.82%
2019/05/17	14	48.94	9	48.01	49.50	5	814	0.61%
2019/05/16	12	46.85	5	46.64	47.00	7	754	0.93%
2019/05/14	0	0.00	1	42.40	43.40	-1	689	-0.14%
2019/05/13	0	0.00	4	41.56	41.60	-4	693	-0.58%
2019/05/10	0	0.00	2	42.90	42.50	-2	686	-0.29%
2019/05/09	1	45.90	5	44.37	43.85	-4	669	-0.60%
2019/05/08	0	0.00	1	44.15	44.75	-1	646	-0.15%
2019/05/07	0	0.00	3	44.68	44.25	-3	631	-0.48%
2019/05/06	1	44.15	0	0.00	43.50	1	608	0.16%
2019/05/02	0	0.00	7	43.95	43.55	-7	578	-1.21%
2019/04/30	8	42.76	8	42.79	44.20	0	564	0.00%
2019/04/12	1	40.75	0	0.00	40.80	1	499	0.20%
2019/04/03	1	41.35	0	0.00	41.10	1	483	0.21%
2019/03/29	2	42.08	7	42.07	41.00	-5	446	-1.12%
2019/03/28	9	41.53	8	40.57	41.60	1	413	0.24%
2019/03/27	1	40.45	0	0.00	40.35	1	389	0.26%
2019/03/20	5	41.40	0	0.00	40.50	5	341	1.46%
2019/03/07	1	36.80	0	0.00	36.90	1	215	0.46%
2019/01/11	0	0.00	1	34.20	34.40	-1	147	-0.68%
2019/01/10	1	35.95	0	0.00	34.70	1	147	0.68%
2018/10/16	2	31.75	0	0.00	31.70	2	801	0.25%
2018/10/11	1	32.60	0	0.00	32.85	1	792	0.13%
2018/09/26	1	39.30	0	0.00	39.00	1	731	0.14%
2018/09/17	0	0.00	1	38.80	38.40	-1	648	-0.15%
2018/09/05	0	0.00	1	36.50	36.45	-1	619	-0.16%
2018/08/28	2	37.08	0	0.00	37.40	2	629	0.32%
2018/08/17	24	37.59	26	37.57	37.05	-2	597	-0.33%
2018/08/16	1	37.15	0	0.00	37.55	1	574	0.17%
2018/08/13	0	0.00	10	34.83	34.60	-10	541	-1.85%
2018/08/10	7	36.69	1	38.35	36.55	6	516	1.16%
2018/08/09	12	38.30	12	38.50	38.25	0	494	0.00%
2018/08/08	0	0.00	2	39.80	38.30	-2	482	-0.41%
2018/08/07	0	0.00	7	40.20	40.50	-7	455	-1.54%
2018/08/06	15	40.41	4	38.66	40.20	11	420	2.62%
2018/08/03	3	36.53	0	0.00	38.00	3	333	0.90%
2018/07/31	0	0.00	1	33.00	33.20	-1	215	-0.46%
2018/07/26	0	0.00	1	32.50	32.20	-1	197	-0.51%
2018/07/18	0	0.00	2	30.00	29.70	-2	187	-1.07%
2018/06/29	2	30.70	0	0.00	30.60	2	213	0.94%
2018/06/13	2	29.03	0	0.00	29.00	2	200	1.00%
2018/06/07	1	29.40	0	0.00	29.25	1	195	0.51%
2018/05/09	1	30.00	0	0.00	29.95	1	129	0.77%
2018/03/23	0	0.00	5	32.25	32.25	-5	107	-4.64%
2018/03/22	0	0.00	2	32.90	32.75	-2	109	-1.83%
2018/03/21	7	32.92	0	0.00	32.85	7	112	6.25%
2018/02/12	1	31.50	0	0.00	31.70	1	203	0.49%