臺鹽 (1737)-凱基-大直券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.10
漲跌
▼0.10
漲幅
-0.29%
成交量
1,475張
產業
上市食品類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	34.40	0	0.00	34.20	1	379	0.26%
2024/04/15	0	33.85	0	0.00	33.65	0	220	0.01%
2024/02/02	0	0.00	2	34.30	34.15	-2	169	-1.18%
2024/01/29	0	34.30	0	0.00	34.05	0	171	0.00%
2024/01/23	1	33.85	0	0.00	33.85	1	170	0.59%
2024/01/11	0	0.00	0.2	34.29	34.15	-0.2	183	-0.08%
2024/01/03	0	0.00	0.2	34.25	34.15	-0.2	189	-0.11%
2024/01/02	0.3	34.80	0	0.00	34.35	0.3	187	0.16%
2023/12/26	0	0.00	0	34.15	34.15	0	171	0.00%
2023/11/22	0.3	34.00	0	0.00	34.10	0.3	997	0.03%
2023/10/20	0	0.00	0.1	33.00	33.45	-0.1	1,367	-0.01%
2023/10/04	0	0.00	0.1	33.20	33.15	-0.1	1,499	-0.01%
2023/09/25	0	0.00	0	33.35	33.35	0	1,507	0.00%
2023/09/12	0	0.00	0.5	33.60	33.50	-0.5	1,542	-0.03%
2023/09/11	0	0.00	0.2	33.98	33.35	-0.2	1,540	-0.01%
2023/09/08	0	0.00	0.1	33.95	33.90	-0.1	1,525	-0.01%
2023/09/05	0	0.00	0.2	34.10	33.90	-0.2	1,515	-0.01%
2023/08/30	0	0.00	3	34.35	34.80	-3	1,442	-0.21%
2023/08/29	1.1	35.66	0	0.00	34.70	1.1	1,406	0.08%
2023/08/28	3.1	39.30	10	39.68	37.55	-6.9	1,292	-0.53%
2023/08/25	0.2	35.50	1	34.75	37.45	-0.8	769	-0.11%
2023/08/24	1	34.05	0.6	34.66	34.05	0.4	636	0.06%
2023/08/23	0.1	33.10	0.1	35.20	35.15	0	556	0.00%
2023/08/21	1	34.20	0	0.00	34.15	1	425	0.23%
2023/08/18	0	0.00	0.1	34.20	34.20	-0.1	420	-0.01%
2023/08/14	0	0.00	0.4	34.45	34.20	-0.4	420	-0.10%
2023/08/10	0	0.00	0.1	34.60	34.50	-0.1	415	-0.02%
2023/08/02	0	0.00	0.2	34.80	34.50	-0.2	415	-0.05%
2023/07/31	0	0.00	0.2	35.05	34.95	-0.2	409	-0.05%
2023/07/25	0.2	34.95	0	0.00	34.95	0.2	400	0.04%
2023/07/24	0	0.00	0.2	35.45	34.95	-0.2	396	-0.05%
2023/07/19	0	0.00	0.2	35.35	35.20	-0.2	379	-0.04%
2023/07/14	0	0.00	0.1	35.70	35.55	-0.1	371	-0.03%
2023/07/13	1	35.50	0	0.00	35.65	1	358	0.28%
2023/07/12	6	35.45	6	35.85	35.35	0	349	0.00%
2023/07/11	0.1	36.17	0.1	36.05	35.85	0.1	335	0.01%
2023/06/27	0	0.00	0.1	34.50	34.55	-0.1	218	-0.05%
2023/06/19	0.1	34.30	0	0.00	34.10	0.1	174	0.06%
2023/06/09	0.1	33.95	0	0.00	33.90	0.1	162	0.06%
2023/06/08	0	0.00	0.1	33.80	33.80	-0.1	161	-0.06%
2023/05/30	0	33.85	0	0.00	33.85	0	174	0.00%
2023/05/16	0	0.00	2	33.80	33.75	-2	210	-0.95%
2023/05/02	2.5	33.46	0	0.00	33.50	2.5	190	1.31%
2023/04/25	0	0.00	0.2	33.25	33.20	-0.2	192	-0.10%
2023/04/21	0	0.00	0.4	33.40	33.20	-0.4	190	-0.19%
2023/04/20	0	0.00	0.2	33.65	33.45	-0.2	188	-0.11%
2023/04/19	0	0.00	0.2	33.75	33.60	-0.2	187	-0.11%
2023/04/18	0	0.00	0.1	33.90	34.00	-0.1	184	-0.05%
2023/04/13	0	33.65	0	0.00	33.70	0	177	0.02%
2023/04/07	0	0.00	0	33.70	33.65	0	172	-0.02%
2023/04/06	0	33.75	0	0.00	33.55	0	171	0.00%
2023/03/31	0	0.00	0.2	33.40	33.45	-0.2	169	-0.12%
2023/03/21	0.2	33.55	0	0.00	33.50	0.2	168	0.10%
2023/03/16	0	0.00	0.2	33.00	32.95	-0.2	168	-0.09%
2023/03/13	0	0.00	0.2	33.20	33.35	-0.2	167	-0.12%
2023/03/10	0	0.00	0.4	33.40	33.40	-0.4	166	-0.24%
2023/03/07	0	0.00	0.7	33.60	33.30	-0.7	163	-0.40%
2023/03/06	1	33.55	0	0.00	33.60	1	155	0.64%
2023/02/24	0	0.00	0.5	33.33	33.35	-0.5	148	-0.34%
2023/02/23	1	33.30	1	33.45	33.30	0	147	0.00%
2023/02/22	1	33.10	0	0.00	33.20	1	143	0.70%
2023/02/21	0	0.00	1	33.30	33.10	-1	141	-0.71%
2023/02/20	1	33.10	0.2	33.20	33.50	0.8	136	0.59%
2023/02/16	1.3	32.80	0	0.00	32.80	1.3	110	1.17%
2023/02/15	0	0.00	0.1	32.70	32.75	-0.1	111	-0.05%
2023/02/06	0	0.00	0.1	32.63	32.55	-0.1	115	-0.09%
2023/02/03	0	0.00	0.1	32.65	32.65	-0.1	115	-0.04%
2023/02/02	0	32.98	0	0.00	32.55	0	115	0.00%
2023/01/30	0.2	32.65	0	0.00	32.40	0.2	113	0.13%
2022/12/20	0	0.00	0.1	32.00	32.20	-0.1	141	-0.07%
2022/12/19	0.3	32.25	0	0.00	32.35	0.3	144	0.21%
2022/11/03	0	0.00	1	30.20	30.20	-1	218	-0.46%
2022/10/26	0	0.00	5	30.10	30.00	-5	238	-2.10%
2022/10/25	1	30.00	5	30.00	29.90	-4	242	-1.65%
2022/10/12	0	0.00	3.3	31.29	31.30	-3.3	239	-1.39%
2022/10/06	0	0.00	3	31.95	31.95	-3	234	-1.28%
2022/09/28	0	0.00	0.1	32.00	31.95	-0.1	224	-0.02%
2022/09/26	0	0.00	0.1	32.31	32.05	-0.1	221	-0.02%
2022/09/07	1	32.85	0	0.00	32.75	1	207	0.48%
2022/08/22	1	34.35	0	0.00	34.30	1	185	0.54%
2022/08/18	0	0.00	0.1	34.20	34.20	-0.1	170	-0.07%
2022/08/16	0	0.00	0.1	34.36	34.30	-0.1	162	-0.06%
2022/08/15	0	0.00	0.1	34.30	34.30	-0.1	160	-0.06%
2022/08/09	0.1	34.20	0	0.00	34.20	0.1	150	0.05%
2022/08/02	0	0.00	0.1	33.80	33.75	-0.1	152	-0.07%
2022/08/01	0	0.00	0.2	33.83	33.80	-0.2	150	-0.13%
2022/07/27	0.2	33.90	0	0.00	33.85	0.2	148	0.13%
2022/07/25	0.1	33.50	0	0.00	33.55	0.1	155	0.03%
2022/07/18	0.4	33.19	0	0.00	33.15	0.4	173	0.23%
2022/07/15	0	33.30	0	0.00	33.10	0	177	0.00%
2022/07/14	0	33.50	0	0.00	33.05	0	192	0.00%
2022/07/12	0	0.00	0.1	33.22	32.80	-0.1	208	-0.03%
2022/07/07	0	0.00	0	33.50	33.20	0	214	-0.01%
2022/07/05	0	0.00	0	33.40	33.45	0	219	-0.01%
2022/07/04	0.1	33.00	0	33.45	33.00	0.1	219	0.04%
2022/06/30	0	0.00	0.1	33.45	33.40	-0.1	220	-0.02%
2022/06/29	0	0.00	0	33.55	33.60	0	220	0.00%
2022/06/27	0	0.00	0	33.25	33.30	0	222	-0.01%
2022/06/24	0.1	33.20	0	0.00	33.10	0.1	222	0.04%
2022/05/12	0	0.00	0	33.60	33.15	0	262	-0.02%
2022/05/09	0	0.00	0.3	34.01	33.85	-0.3	261	-0.11%
2022/05/06	0	0.00	0.1	34.40	34.30	-0.1	257	-0.04%
2022/05/05	0	0.00	0.2	34.64	34.40	-0.2	258	-0.08%
2022/05/04	0	0.00	0.3	34.65	34.50	-0.3	257	-0.13%
2022/05/03	1	34.60	0	0.00	34.80	1	258	0.39%
2022/04/25	0	0.00	0.3	34.51	34.00	-0.3	244	-0.12%
2022/04/20	0.2	35.20	0	0.00	35.30	0.2	239	0.08%
2022/04/19	0.1	34.90	0	0.00	34.75	0.1	231	0.04%
2022/04/07	0	0.00	0.1	34.30	34.05	-0.1	222	-0.02%
2022/03/31	0	34.18	0	0.00	34.25	0	226	0.00%
2022/03/24	0	0.00	0.2	34.05	34.05	-0.2	222	-0.09%
2022/03/22	0.1	34.00	0	0.00	33.95	0.1	222	0.02%
2022/03/17	0.2	34.05	0	34.00	33.95	0.2	223	0.09%
2022/03/15	10	33.95	0	0.00	33.85	10	230	4.34%
2022/03/07	0	0.00	0.1	33.61	33.60	-0.1	232	-0.05%
2022/03/01	0.1	33.75	0	0.00	34.00	0.1	243	0.05%
2022/02/22	0	0.00	0.3	33.65	33.60	-0.3	239	-0.14%
2022/02/14	0	0.00	0.7	33.84	33.75	-0.7	259	-0.27%
2022/02/10	0.6	33.78	0	0.00	33.95	0.6	270	0.23%
2022/02/07	0	33.30	0	0.00	33.60	0	282	0.00%
2022/01/25	0	0.00	0.1	33.20	33.10	-0.1	295	-0.03%
2022/01/24	0	0.00	0.5	33.15	33.20	-0.5	299	-0.17%
2022/01/21	0	0.00	2	33.35	33.15	-2	304	-0.67%
2022/01/19	0	0.00	1	33.40	33.25	-1	321	-0.31%
2022/01/14	0	0.00	0.1	33.40	33.40	-0.1	411	-0.03%
2022/01/13	3.5	33.61	0	0.00	33.60	3.5	431	0.82%
2022/01/12	0	0.00	0.1	33.55	33.70	-0.1	470	-0.02%
2022/01/06	0	0.00	0.4	33.16	33.15	-0.4	539	-0.07%
2022/01/03	0	0.00	0.5	33.17	33.20	-0.5	564	-0.09%
2021/12/30	0	0.00	0.4	33.29	33.20	-0.4	573	-0.07%
2021/12/29	1.4	33.35	0	0.00	33.35	1.4	570	0.24%
2021/12/24	0	0.00	0.1	33.20	33.10	-0.1	578	-0.02%
2021/12/20	0	0.00	0.3	33.20	33.15	-0.3	615	-0.04%
2021/12/16	1	33.25	0	0.00	33.05	1	621	0.16%
2021/12/14	0	0.00	0.1	33.20	33.20	-0.1	625	-0.01%
2021/12/07	0.1	33.25	0	0.00	33.20	0.1	618	0.02%
2021/11/26	0	0.00	0.6	33.25	33.30	-0.6	601	-0.09%
2021/11/23	0	0.00	0.1	33.47	33.25	-0.1	603	-0.01%
2021/11/22	0	0.00	1.1	33.25	33.25	-1.1	603	-0.18%
2021/11/17	0	0.00	0.1	33.46	33.45	-0.1	608	-0.01%
2021/11/11	0.2	33.26	0	0.00	33.25	0.2	602	0.03%
2021/11/08	1	33.15	0	0.00	33.25	1	608	0.16%
2021/11/04	0.2	33.00	0	0.00	33.10	0.2	614	0.03%
2021/11/02	0	0.00	3.2	32.80	32.75	-3.2	610	-0.52%
2021/10/28	0	0.00	0.2	32.88	33.00	-0.2	600	-0.03%
2021/10/27	0	0.00	0.3	32.90	32.70	-0.3	596	-0.05%
2021/10/26	1	32.85	0	0.00	32.80	1	584	0.17%
2021/10/21	0	0.00	0.2	33.15	32.80	-0.2	502	-0.03%
2021/10/20	0	0.00	0	33.25	33.25	0	485	0.00%
2021/10/19	0.1	34.39	0	0.00	34.30	0.1	450	0.02%
2021/10/18	0.1	34.00	0	0.00	34.15	0.1	397	0.01%
2021/10/15	0.1	33.85	0	0.00	33.80	0.1	385	0.01%
2021/10/12	0	0.00	0	33.71	33.60	0	384	-0.01%
2021/10/08	0.1	33.80	0	0.00	33.80	0.1	379	0.01%
2021/10/06	0	0.00	0	33.55	33.35	0	366	0.00%
2021/10/05	0	33.62	0	0.00	33.45	0	367	0.01%
2021/10/04	0	0.00	5	33.30	33.50	-5	368	-1.36%
2021/09/22	0	0.00	0.1	33.10	32.60	-0.1	329	-0.02%
2021/09/16	0	0.00	0	32.95	33.00	0	322	-0.01%
2021/09/08	0	0.00	0	32.85	32.80	0	327	-0.01%
2021/09/02	0	0.00	0.1	33.05	33.10	-0.1	333	-0.03%
2021/09/01	0.1	33.00	0	0.00	33.10	0.1	334	0.03%
2021/08/26	0	0.00	0.1	32.45	32.40	-0.1	341	-0.03%
2021/08/24	0.1	32.50	0	0.00	32.60	0.1	344	0.03%
2021/08/23	0.1	32.20	0	0.00	32.30	0.1	340	0.03%
2021/08/20	0	0.00	1	33.00	32.00	-1	342	-0.29%
2021/08/19	3	31.95	0	0.00	31.95	3	342	0.88%
2021/08/17	0	0.00	0	32.25	32.25	0	338	0.00%
2021/08/13	0	0.00	1.7	32.64	32.55	-1.7	336	-0.51%
2021/08/12	0	0.00	1	33.00	32.80	-1	337	-0.30%
2021/08/11	0.5	32.66	0	0.00	32.75	0.5	335	0.15%
2021/08/10	0	0.00	0.2	32.38	32.35	-0.2	327	-0.06%
2021/08/09	0	0.00	0.6	32.40	32.35	-0.6	347	-0.17%
2021/08/06	0	0.00	1	32.40	32.35	-1	352	-0.28%
2021/08/02	4	32.22	0	0.00	32.25	4	410	0.98%
2021/07/29	0	32.25	0	0.00	32.15	0	419	0.00%
2021/07/28	1	32.15	0	0.00	32.10	1	421	0.24%
2021/07/27	0	0.00	0	32.30	32.20	0	430	0.00%
2021/07/20	0	0.00	0.2	32.32	32.20	-0.2	464	-0.04%
2021/07/19	0	0.00	0.3	32.38	32.30	-0.3	470	-0.06%
2021/07/15	0.5	32.45	0	0.00	32.35	0.5	511	0.09%
2021/07/13	0	0.00	0.1	32.50	32.40	-0.1	592	-0.02%
2021/07/09	0	0.00	0.1	32.53	32.45	-0.1	608	-0.02%
2021/07/07	0	0.00	0.1	32.60	32.60	-0.1	625	-0.01%
2021/07/01	0.1	32.60	0.1	32.55	32.65	-0.1	651	-0.01%
2021/06/30	0.3	32.64	0	0.00	32.60	0.3	657	0.04%
2021/06/29	0.1	32.60	0	32.55	32.75	0	663	0.00%
2021/06/25	0	32.65	0	0.00	32.75	0	712	0.00%
2021/06/24	1	32.55	0.1	32.70	32.55	1	737	0.13%
2021/06/22	0.1	32.50	0	0.00	32.45	0.1	765	0.01%
2021/06/21	0	0.00	0.1	32.45	32.30	-0.1	770	-0.01%
2021/06/18	0	0.00	0	32.40	32.65	0	768	0.00%
2021/06/17	0.1	32.50	0	0.00	32.45	0.1	768	0.01%
2021/06/16	1	32.50	0	0.00	32.60	1	771	0.13%
2021/06/15	0	0.00	0	32.25	32.45	0	770	0.00%
2021/06/09	0	0.00	0	32.40	32.35	0	770	0.00%
2021/06/02	0	0.00	0.1	32.24	32.15	-0.1	766	-0.01%
2021/05/25	0.1	32.20	0	0.00	31.95	0.1	770	0.01%
2021/05/21	1.1	32.20	0.1	32.05	32.10	1.1	775	0.14%
2021/05/17	1	31.50	0.3	31.40	31.10	0.8	762	0.10%
2021/05/14	0	0.00	0.6	32.03	32.05	-0.6	741	-0.08%
2021/05/13	0	0.00	0.1	32.28	31.80	-0.1	735	-0.02%
2021/05/12	2	33.08	0	32.50	31.95	2	722	0.27%
2021/05/11	2	33.50	1.1	33.95	33.50	0.9	699	0.12%
2021/05/10	3	33.82	1	33.81	34.00	2	691	0.28%
2021/05/07	0.2	33.40	0	0.00	33.45	0.2	680	0.03%
2021/05/06	2	33.10	0	0.00	33.10	2	677	0.30%
2021/05/04	2	33.58	0	0.00	33.10	2	669	0.30%
2021/05/03	0	0.00	2.3	34.08	33.90	-2.3	657	-0.35%
2021/04/29	2	34.33	1	34.50	34.25	1	646	0.15%
2021/04/28	0.1	34.30	0	0.00	34.75	0.1	642	0.02%
2021/04/27	0	0.00	1	34.40	34.35	-1	638	-0.16%
2021/04/26	1	34.15	0	0.00	34.30	1	630	0.16%
2021/04/23	4	34.39	0	0.00	34.35	4	624	0.64%
2021/04/22	1	34.95	1.3	35.09	34.80	-0.3	623	-0.05%
2021/04/21	0.1	35.00	0	0.00	35.30	0.1	599	0.02%
2021/04/20	2	34.68	0.6	34.92	34.85	1.4	580	0.25%
2021/04/19	0	0.00	2	34.98	35.45	-2	564	-0.35%
2021/04/16	2.4	34.14	0	0.00	34.40	2.4	503	0.48%
2021/04/15	1	33.95	2	33.90	34.00	-1	489	-0.20%
2021/04/14	0.2	33.90	0.2	33.83	33.70	-0.1	488	-0.01%
2021/04/13	0	0.00	0.9	34.16	33.75	-0.9	484	-0.19%
2021/04/12	0.6	34.05	0	0.00	34.20	0.6	472	0.12%
2021/04/09	0	0.00	1.2	33.50	33.50	-1.2	464	-0.26%
2021/04/08	0	0.00	1	33.66	33.70	-1	459	-0.22%
2021/04/07	2	33.68	0.7	34.01	33.65	1.3	458	0.29%
2021/04/06	0	0.00	0.2	33.95	33.85	-0.2	451	-0.03%
2021/04/01	0.3	33.85	0	0.00	34.00	0.3	442	0.07%
2021/03/31	0.5	33.86	0.2	34.00	33.95	0.3	433	0.06%
2021/03/30	0.1	34.35	0.2	34.36	34.30	-0.1	423	-0.02%
2021/03/29	0.2	33.78	0	0.00	34.00	0.2	380	0.04%
2021/03/26	0.3	33.20	0	0.00	33.50	0.3	355	0.07%
2021/03/25	0.3	32.85	0	0.00	33.05	0.3	341	0.10%
2021/03/23	2	32.78	0	0.00	32.75	2	350	0.57%
2021/03/22	0.2	32.77	0	0.00	32.95	0.2	348	0.06%
2021/03/19	0.5	32.92	0	0.00	32.85	0.5	354	0.14%
2021/03/18	0	0.00	5.1	32.95	32.90	-5.1	354	-1.42%
2021/03/17	0	0.00	0.1	32.75	32.75	-0.1	353	-0.01%
2021/03/16	0.1	32.75	0.2	32.80	32.80	-0.1	354	-0.01%
2021/03/15	0.1	32.88	0	0.00	32.95	0.1	353	0.03%
2021/03/11	0	0.00	1	32.85	32.90	-1	356	-0.28%
2021/03/10	0.6	32.50	1	32.75	32.80	-0.4	357	-0.11%
2021/03/09	1.1	32.70	0.1	32.70	32.65	1	361	0.28%
2021/03/08	0.2	32.58	0	0.00	32.55	0.2	363	0.05%
2021/03/05	0.1	32.45	0	0.00	32.65	0.1	364	0.03%
2021/03/04	0.1	32.70	0	0.00	32.65	0.1	374	0.01%
2021/03/03	0	32.55	0	0.00	32.60	0	375	0.01%
2021/03/02	0	0.00	0	32.45	32.45	0	377	-0.01%
2021/02/26	0	0.00	0	32.50	32.40	0	380	-0.01%
2021/02/25	0	0.00	0.1	32.70	32.75	-0.1	379	-0.01%
2021/02/24	0.1	32.60	0.3	32.56	32.90	-0.2	377	-0.05%
2021/02/23	0	0.00	0.2	32.43	32.45	-0.2	370	-0.05%
2021/02/22	0.5	32.35	0	0.00	32.40	0.5	379	0.13%
2021/01/28	0	32.00	0	0.00	32.05	0	385	0.00%
2021/01/26	0	0.00	0	32.00	32.10	0	397	0.00%
2021/01/06	0.2	32.95	0	0.00	32.55	0.2	519	0.03%
2020/12/02	1	32.50	0	0.00	32.60	1	579	0.17%
2020/11/30	1	32.70	1	32.80	32.70	0	587	0.00%
2020/11/25	1	32.50	0	0.00	32.50	1	577	0.17%
2020/11/16	1	32.50	0	0.00	32.60	1	604	0.17%
2020/11/12	2	32.43	0	0.00	32.55	2	632	0.32%
2020/10/30	1	32.60	0	0.00	32.70	1	633	0.16%
2020/10/19	1	32.60	0	0.00	32.65	1	626	0.16%
2020/10/16	1	32.55	2	32.95	32.20	-1	604	-0.17%
2020/09/10	0	30.70	0	0.00	30.65	0	481	0.00%
2020/08/19	0	0.00	0	32.40	32.50	0	370	0.00%
2020/08/11	0	0.00	1	31.85	31.75	-1	322	-0.31%
2020/08/07	1	31.65	0	0.00	31.65	1	320	0.31%
2020/08/06	0	0.00	1	32.00	32.00	-1	310	-0.32%
2020/08/05	1	31.80	0	0.00	31.95	1	306	0.33%
2020/07/29	0	31.30	0	0.00	31.35	0	302	0.00%
2020/07/24	1	31.80	1	31.80	31.65	0	294	-0.01%
2020/07/23	0	31.50	1	31.55	31.65	-1	278	-0.36%
2020/07/21	1	31.60	0	0.00	31.60	1	269	0.37%
2020/07/20	0	31.50	0	0.00	31.50	0	265	0.01%
2020/06/22	0	0.00	2	31.10	31.10	-2	249	-0.80%
2020/06/19	2	30.95	0	0.00	30.70	2	249	0.80%
2020/06/08	0	0.00	17	31.80	31.70	-17	295	-5.75%
2020/06/05	0	0.00	3	31.80	31.75	-3	293	-1.02%
2020/05/22	1	30.90	0	0.00	30.85	1	302	0.33%
2020/03/18	1	28.70	0	0.00	28.40	1	213	0.47%
2020/01/07	0	0.00	2	32.40	32.25	-2	268	-0.75%
2020/01/06	0	0.00	2	32.40	32.35	-2	278	-0.72%
2019/11/19	1	31.00	0	0.00	31.15	1	351	0.28%
2019/11/12	1	31.50	0	0.00	31.45	1	411	0.24%
2019/11/08	1	32.05	0	0.00	31.80	1	399	0.25%
2019/10/28	2	32.38	0	0.00	32.40	2	438	0.46%
2019/09/06	10	33.10	0	0.00	33.10	10	474	2.11%
2019/07/31	10	33.90	0	0.00	33.95	10	524	1.91%
2019/05/28	4	34.65	4	34.98	34.65	0	373	0.00%
2019/05/22	0	0.00	2	34.40	34.50	-2	307	-0.65%
2019/05/21	2	35.50	5	34.15	35.05	-3	286	-1.05%
2019/05/20	5	33.41	0	0.00	33.55	5	203	2.46%
2019/04/18	0	31.60	0	0.00	31.60	0	187	0.00%
2019/03/22	0	0.00	50	31.00	31.00	-50	150	-33.12%
2018/12/12	0	0.00	1	30.00	29.95	-1	278	-0.36%
2018/10/19	1	29.25	1	29.90	30.50	0	531	0.00%
2018/10/17	0	0.00	0	29.70	29.90	0	514	0.00%
2018/09/19	20	30.85	0	0.00	30.75	20	447	4.47%
2018/08/15	20	31.70	0	0.00	31.65	20	519	3.85%
2018/08/14	10	31.50	0	0.00	31.60	10	487	2.05%
2018/08/06	0	0.00	1	31.20	31.30	-1	420	-0.24%
2018/07/23	1	30.50	1	29.90	30.05	0	377	0.00%
2018/06/07	0	0.00	2	30.50	30.10	-2	465	-0.43%
2018/05/22	2	28.90	0	0.00	29.05	2	326	0.61%
2018/05/11	0	0.00	1	28.70	28.70	-1	320	-0.31%
2018/04/26	0	0.00	1	29.00	29.00	-1	305	-0.33%
2018/04/25	0	0.00	1	28.80	28.95	-1	244	-0.41%
2018/04/24	0	0.00	0	28.20	28.25	0	233	-0.02%
2018/04/20	0	0.00	0.6	28.15	28.25	-0.6	227	-0.26%
2018/04/12	1	28.65	0	0.00	28.60	1	222	0.45%
2018/04/10	0	28.10	0	0.00	28.10	0	197	0.00%
2018/02/09	0	0.00	1	26.80	27.25	-1	148	-0.68%
2018/02/05	1	27.90	0	0.00	27.95	1	145	0.69%
2018/01/18	0	0.00	2	28.40	28.45	-2	139	-1.43%
2018/01/11	0	0.00	7	28.15	28.20	-7	130	-5.37%