中化生 (1762)-凱基-大直券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
47.30
漲跌
▲1.10
漲幅
+2.38%
成交量
247張
產業
上市生技醫療類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	45.10	0	0.00	44.90	0	290	0.01%
2024/04/24	0	45.40	0	0.00	45.15	0	297	0.01%
2024/04/22	5	45.00	0	0.00	44.95	5	308	1.62%
2024/03/27	0	0.00	2	49.70	49.70	-2	283	-0.70%
2024/03/20	2	50.20	0	0.00	50.20	2	284	0.70%
2024/03/14	0	49.40	0	0.00	49.25	0	288	0.01%
2024/01/29	0	52.50	0	0.00	52.10	0	444	0.00%
2023/12/26	0	0.00	0	56.60	56.60	0	458	0.00%
2023/12/08	0	0.00	10	58.10	58.10	-10	487	-2.05%
2023/12/07	0	0.00	10	58.20	58.00	-10	490	-2.04%
2023/12/05	10	59.70	0	0.00	59.20	10	492	2.03%
2023/12/04	10	60.20	0	0.00	60.30	10	487	2.05%
2023/11/27	10	61.57	0	0.00	61.30	10	438	2.28%
2023/09/12	0	0.00	1	60.40	60.50	-1	1,229	-0.08%
2023/09/11	1	60.80	0	0.00	60.50	1	1,236	0.08%
2023/07/27	0	0.00	2	77.50	77.30	-2	2,506	-0.08%
2023/07/26	1	76.90	0	0.00	76.10	1	2,535	0.04%
2023/07/19	0	0.00	8	79.65	79.30	-8	2,696	-0.30%
2023/07/18	1	78.50	0	0.00	78.00	1	2,749	0.04%
2023/07/14	0	0.00	12	80.30	80.30	-12	2,815	-0.43%
2023/07/13	0	0.00	65	78.80	78.50	-65	2,858	-2.27%
2023/07/12	1	80.00	1	78.90	78.40	0	2,936	0.00%
2023/07/05	20	96.35	4	93.85	93.20	16	3,116	0.51%
2023/07/04	2	96.20	1	94.80	94.80	1	3,142	0.03%
2023/06/30	1	93.00	1	94.00	92.40	0	3,197	0.00%
2023/06/29	2	92.00	5	91.86	91.80	-3	3,324	-0.09%
2023/06/28	2	90.80	2	90.50	91.80	0	3,426	0.00%
2023/06/27	1	90.00	1	88.90	89.30	0	3,426	0.00%
2023/06/14	1	86.00	0	0.00	85.20	1	3,557	0.03%
2023/06/12	2	84.50	3	90.00	84.00	-1	3,707	-0.03%
2023/06/09	3	92.53	0	0.00	92.80	3	3,877	0.08%
2023/06/08	0	89.80	0	0.00	87.70	0	3,955	0.00%
2023/05/22	1	94.00	1	95.20	95.40	0	4,218	0.00%
2023/05/19	2	94.45	0	0.00	92.50	2	4,184	0.05%
2023/05/17	2	98.60	3	97.40	98.50	-1	4,100	-0.02%
2023/05/15	1	91.50	0	0.00	93.00	1	4,009	0.02%
2023/05/12	1	98.70	0	0.00	93.80	1	4,028	0.02%
2023/05/11	1	98.70	0	0.00	94.90	1	3,951	0.03%
2023/05/10	2	99.35	4	101.35	102.50	-2	3,756	-0.05%
2023/05/04	6	98.63	7	98.24	98.10	-1	3,529	-0.03%
2023/05/02	12	95.98	10	97.35	95.70	2	3,432	0.06%
2023/04/28	2	95.70	2	91.90	95.60	0	3,399	0.00%
2023/04/27	2	90.50	2	90.60	91.80	0	3,319	0.00%
2023/04/26	1	90.10	1	90.20	89.90	0	3,270	0.00%
2023/04/21	0	0.00	2	87.80	87.40	-2	3,228	-0.06%
2023/04/19	0	0.00	2	93.90	93.90	-2	3,124	-0.06%
2023/04/17	7	92.43	8	93.50	93.10	-1	3,038	-0.03%
2023/04/14	5	91.40	3	90.00	91.50	2	2,955	0.07%
2023/04/13	4	87.93	5	86.70	88.00	-1	2,870	-0.03%
2023/04/07	2	82.20	2	80.60	82.60	0	2,905	0.00%
2023/04/06	2	81.95	2	82.20	81.40	0	3,029	0.00%
2023/03/30	0	0.00	1	78.60	79.00	-1	2,938	-0.03%
2023/03/29	1	82.20	0	0.00	82.00	1	2,798	0.04%
2023/03/27	1	76.70	3	77.70	78.00	-2	2,699	-0.07%
2023/03/24	66	72.95	1	72.80	73.40	65	2,715	2.39%
2023/03/16	3	71.10	5	72.12	71.20	-2	2,943	-0.07%
2023/03/15	1	72.90	0	0.00	72.90	1	2,856	0.04%
2023/03/14	2	73.35	1	70.70	70.50	1	2,755	0.04%
2023/03/13	5	68.62	3	69.37	71.40	2	2,502	0.08%
2023/03/03	4	72.90	6	72.88	73.00	-2	2,080	-0.10%
2023/03/02	4	71.60	2	71.85	72.10	2	1,991	0.10%
2023/02/22	1	67.70	1	68.30	67.90	0	1,859	0.00%
2023/02/10	1	67.00	1	65.80	65.50	0	1,746	0.00%
2023/02/02	0	62.00	0	0.00	62.40	0	1,635	0.00%
2023/01/30	0	0.00	2	60.85	61.00	-2	1,624	-0.12%
2023/01/17	0	0.00	1	60.70	60.70	-1	1,625	-0.06%
2023/01/11	0	0.00	2	61.00	60.40	-2	1,614	-0.12%
2022/12/27	3	67.20	3	66.80	68.90	0	1,346	0.00%
2022/12/23	2	62.90	2	64.00	63.50	0	1,015	0.00%
2022/12/21	1	61.70	0	0.00	61.30	1	977	0.10%
2022/12/19	2	63.00	2	66.00	62.60	0	928	0.00%
2022/12/16	1	62.90	0	0.00	64.00	1	849	0.12%
2022/12/13	34	65.87	34	66.16	65.10	0	661	0.00%
2022/11/29	0	0.00	1	58.40	59.00	-1	409	-0.24%
2022/11/08	0	0.00	6	52.52	52.10	-6	652	-0.92%
2022/11/07	6	52.60	0	0.00	52.50	6	656	0.91%
2022/10/11	0	0.00	10	53.70	53.70	-10	833	-1.20%
2022/09/07	1	57.60	0	0.00	57.00	1	813	0.12%
2022/08/31	1	62.00	0	0.00	61.50	1	807	0.12%
2022/08/25	1	62.30	0	0.00	62.30	1	736	0.14%
2022/08/15	5	56.40	0	0.00	56.10	5	616	0.81%
2022/08/01	1	60.40	0	0.00	59.20	1	853	0.12%
2022/07/18	0	0.00	10	54.30	55.00	-10	1,031	-0.97%
2022/06/14	2	55.00	0	0.00	55.80	2	2,123	0.09%
2022/06/08	3	62.40	0	0.00	62.40	3	2,093	0.14%
2022/05/16	0	0.00	1	58.00	57.80	-1	2,008	-0.05%
2022/05/13	0	0.00	1	58.30	58.60	-1	1,995	-0.05%
2022/05/10	1	53.90	0	0.00	53.80	1	1,802	0.06%
2022/05/06	1	56.20	0	0.00	56.20	1	1,777	0.06%
2022/05/04	0	0.00	2	58.60	58.40	-2	1,748	-0.11%
2022/04/22	1	69.10	1	68.50	66.90	0	1,548	0.00%
2022/04/21	0	0.00	1	69.10	67.60	-1	1,470	-0.07%
2022/04/19	0	0.00	7	65.37	66.20	-7	1,254	-0.56%
2022/04/18	7	69.10	3	67.57	67.20	4	1,170	0.34%
2022/04/15	4	67.58	4	66.05	64.60	0	892	0.00%
2022/04/14	5	64.16	3	63.77	64.00	2	705	0.28%
2022/04/13	1	59.30	0	0.00	59.70	1	614	0.16%
2022/04/12	1	59.80	0	0.00	58.70	1	595	0.17%
2022/04/11	3	59.20	1	61.70	61.70	2	548	0.36%
2022/03/17	0	0.00	0	52.90	52.40	0	376	0.00%
2022/01/19	0	0.00	10	65.00	64.80	-10	647	-1.54%
2021/12/30	0	0.00	3	64.70	64.90	-3	821	-0.37%
2021/12/20	0	0.00	3	65.50	65.30	-3	943	-0.32%
2021/12/17	0	0.00	5	65.90	65.30	-5	974	-0.51%
2021/11/26	8	65.08	0	0.00	63.80	8	1,799	0.44%
2021/11/25	5	63.20	0	0.00	63.20	5	1,851	0.27%
2021/11/12	5	61.64	0	0.00	61.70	5	2,104	0.24%
2021/11/08	5	65.00	0	0.00	65.40	5	2,146	0.23%
2021/11/05	5	65.60	0	0.00	65.40	5	2,180	0.23%
2021/10/20	1	66.40	1	65.50	66.40	0	2,114	0.00%
2021/10/12	0	0.00	2	73.60	70.40	-2	2,076	-0.10%
2021/10/07	2	79.30	0	0.00	78.90	2	2,022	0.10%
2021/10/04	2	80.20	2	76.50	78.00	0	2,013	0.00%
2021/09/29	0	0.00	1	78.60	79.00	-1	1,983	-0.05%
2021/09/23	2	81.05	1	79.60	79.50	1	1,953	0.05%
2021/09/22	0	0.00	1	77.70	79.30	-1	1,960	-0.05%
2021/09/14	11	81.27	11	81.95	81.20	0	1,966	0.00%
2021/09/13	0	0.00	1	82.70	82.70	-1	1,960	-0.05%
2021/09/10	1	80.80	0	0.00	80.50	1	1,919	0.05%
2021/09/09	1	78.40	1	79.30	79.00	0	1,848	0.00%
2021/09/08	0	0.00	24	79.23	75.80	-24	1,792	-1.34%
2021/09/07	23	79.77	0	0.00	80.70	23	1,751	1.31%
2021/09/06	3	83.50	5	80.76	77.00	-2	1,707	-0.12%
2021/09/02	0	0.00	3	79.80	80.00	-3	1,551	-0.19%
2021/09/01	8	79.33	4	80.35	81.20	4	1,486	0.27%
2021/08/30	0	0.00	1	71.80	72.10	-1	1,259	-0.08%
2021/08/26	5	70.46	1	70.90	70.10	4	1,204	0.33%
2021/08/23	0	0.00	4	69.00	67.80	-4	1,214	-0.33%
2021/08/20	4	68.00	2	65.50	68.00	2	1,219	0.16%
2021/08/19	0	0.00	4	69.13	66.10	-4	1,229	-0.33%
2021/08/18	1	70.60	8	67.10	70.80	-7	1,215	-0.58%
2021/08/17	10	69.42	0	0.00	67.40	10	1,181	0.85%
2021/08/16	0	0.00	2	66.00	66.80	-2	1,197	-0.17%
2021/08/13	10	67.55	19	67.36	67.80	-9	1,175	-0.77%
2021/08/12	12	66.58	0	0.00	67.90	12	1,217	0.99%
2021/08/11	2	65.20	0	0.00	64.20	2	1,233	0.16%
2021/07/22	2	62.00	0	0.00	61.80	2	2,378	0.08%
2021/07/20	1	65.40	1	63.60	62.80	0	2,485	0.00%
2021/07/15	0	0.00	1	63.60	63.70	-1	2,499	-0.04%
2021/07/14	2	63.00	0	0.00	62.80	2	2,513	0.08%
2021/07/12	0	0.00	12	65.00	65.00	-12	2,545	-0.47%
2021/07/09	2	62.70	10	62.90	62.90	-8	2,536	-0.32%
2021/07/07	22	63.78	0	0.00	63.70	22	2,568	0.86%
2021/07/05	1	64.40	0	0.00	64.20	1	2,645	0.04%
2021/07/01	1	68.00	0	0.00	65.50	1	2,668	0.04%
2021/06/17	1	64.30	0	0.00	64.70	1	2,570	0.04%
2021/06/11	0	0.00	3	66.10	64.30	-3	2,556	-0.12%
2021/06/10	3	65.33	0	0.00	65.50	3	2,535	0.12%
2021/06/09	0	0.00	2	64.20	64.30	-2	2,518	-0.08%
2021/06/07	2	65.40	0	0.00	64.20	2	2,496	0.08%
2021/06/04	12	64.10	12	64.70	64.10	0	2,470	0.00%
2021/06/01	0	0.00	0	63.80	64.30	0	2,436	0.00%
2021/05/31	0	0.00	1	63.70	62.90	-1	2,422	-0.04%
2021/05/25	13	62.90	13	63.16	62.90	0	2,374	0.00%
2021/05/20	2	65.00	2	64.70	62.90	0	2,371	0.00%
2021/05/19	0	0.00	2	64.65	62.80	-2	2,332	-0.09%
2021/05/18	0	0.00	3	62.90	63.90	-3	2,271	-0.13%
2021/05/17	5	64.08	3	63.27	65.30	2	2,144	0.09%
2021/05/13	1	65.70	42	63.93	58.20	-41	1,967	-2.08%
2021/05/12	4	61.38	0	0.00	61.70	4	1,831	0.22%
2021/05/11	24	59.20	24	61.98	59.00	0	1,706	0.00%
2021/05/10	0	0.00	1	64.90	65.50	-1	1,666	-0.06%
2021/05/07	42	63.32	2	63.70	63.80	40	1,660	2.41%
2021/05/06	33	64.00	33	63.18	64.00	0	1,646	0.00%
2021/05/05	1	66.50	3	67.03	65.80	-2	1,601	-0.12%
2021/05/04	4	69.88	2	70.50	67.20	2	1,561	0.13%
2021/05/03	1	68.40	3	66.77	67.80	-2	1,278	-0.16%
2021/04/29	11	64.90	11	64.39	64.90	0	1,187	0.00%
2021/04/28	0	0.00	2	66.20	65.20	-2	1,187	-0.17%
2021/04/27	0	0.00	2	65.50	67.30	-2	1,187	-0.17%
2021/04/26	6	64.80	0	0.00	64.50	6	1,104	0.54%
2021/04/22	0	0.00	2	63.60	62.30	-2	1,094	-0.18%
2021/04/09	0	0.00	0	60.30	62.00	0	981	0.00%
2021/04/01	0	0.00	1	58.00	58.30	-1	913	-0.11%
2021/03/22	0	0.00	4	58.68	57.70	-4	981	-0.41%
2021/03/19	3	60.10	0	0.00	59.00	3	979	0.31%
2021/03/10	0	57.50	0	0.00	57.40	0	1,033	0.00%
2021/03/05	10	57.30	10	56.69	57.30	0	1,047	0.00%
2021/02/25	0	0.00	1	60.00	59.90	-1	1,099	-0.09%
2021/02/24	1	59.60	0	0.00	58.90	1	1,087	0.09%
2021/02/23	0	0.00	3	60.00	57.20	-3	1,094	-0.27%
2021/02/22	4	60.23	0	0.00	59.40	4	1,110	0.36%
2021/02/18	0	0.00	1	55.00	55.20	-1	1,091	-0.09%
2021/01/29	5	53.40	5	52.94	53.40	0	1,667	0.00%
2021/01/28	0	54.00	0	0.00	53.60	0	1,831	0.00%
2021/01/26	0	0.00	4	54.80	54.20	-4	1,844	-0.22%
2021/01/25	6	55.88	0	0.00	55.00	6	1,865	0.32%
2020/12/29	1	61.50	1	61.50	61.50	0	2,235	0.00%
2020/12/07	12	61.20	12	61.11	61.20	0	4,523	0.00%
2020/12/01	10	63.40	10	62.74	63.40	0	5,454	0.00%
2020/11/17	14	63.30	14	63.20	63.30	0	5,381	0.00%
2020/11/16	5	64.10	6	63.87	64.10	-1	5,397	-0.02%
2020/11/12	41	64.40	51	65.28	64.40	-10	5,417	-0.18%
2020/11/11	10	68.10	0	0.00	67.00	10	5,498	0.18%
2020/11/10	0	0.00	3	66.83	65.10	-3	5,454	-0.05%
2020/11/09	3	73.33	0	0.00	72.00	3	5,309	0.06%
2020/11/06	0	0.00	18	70.03	70.50	-18	5,189	-0.35%
2020/11/05	17	68.80	4	70.10	70.40	13	5,116	0.25%
2020/11/04	1	64.10	1	63.20	64.10	0	4,983	0.00%
2020/10/30	7	61.89	8	61.95	61.80	-1	5,022	-0.02%
2020/10/28	7	61.90	7	62.47	61.90	0	5,087	0.00%
2020/10/27	0	0.00	3	62.87	62.80	-3	5,092	-0.06%
2020/10/26	22	62.20	26	62.82	62.20	-4	5,101	-0.08%
2020/10/23	8	63.04	1	62.80	63.20	7	5,142	0.14%
2020/10/22	5	61.00	6	61.17	61.00	-1	5,146	-0.02%
2020/10/21	20	61.15	20	60.89	61.20	0	5,169	0.00%
2020/10/20	2	61.60	2	62.30	61.60	0	5,166	0.00%
2020/10/16	27	62.80	27	63.92	62.80	0	5,130	0.00%
2020/10/14	0	0.00	6	67.53	66.70	-6	5,119	-0.12%
2020/10/13	0	0.00	6	66.65	66.90	-6	5,178	-0.12%
2020/10/12	19	67.30	25	66.77	67.30	-6	5,186	-0.12%
2020/10/08	17	68.22	23	68.80	68.20	-6	5,195	-0.12%
2020/10/07	65	71.03	61	69.82	70.00	4	5,188	0.08%
2020/10/06	10	70.40	20	70.09	70.00	-10	5,181	-0.19%
2020/10/05	23	72.32	1	70.80	70.50	22	5,175	0.43%
2020/09/30	0	0.00	1	66.20	67.60	-1	5,077	-0.02%
2020/09/29	45	66.61	61	67.44	66.60	-16	5,077	-0.32%
2020/09/28	13	70.04	11	67.75	67.80	2	5,108	0.04%
2020/09/25	21	74.31	114	76.34	67.80	-93	4,899	-1.90%	大賣/
2020/09/24	98	74.88	7	68.83	75.30	91	4,373	2.08%
2020/09/23	3	68.43	0	0.00	68.50	3	4,135	0.07%
2020/09/22	54	68.37	62	67.20	66.90	-8	4,149	-0.19%
2020/09/21	11	69.30	0	0.00	68.80	11	4,218	0.26%
2020/09/18	2	70.00	0	0.00	66.50	2	4,289	0.05%
2020/09/17	1	67.20	0	0.00	66.70	1	4,257	0.02%
2020/09/16	11	66.90	11	64.80	66.60	0	4,243	0.00%
2020/09/15	2	64.60	1	64.80	65.50	1	4,263	0.02%
2020/09/14	20	63.60	21	63.16	63.60	-1	4,368	-0.02%
2020/09/11	3	64.83	0	0.00	63.70	3	4,731	0.06%
2020/09/09	5	66.78	31	66.32	66.40	-26	5,336	-0.49%
2020/09/08	35	65.95	1	65.60	66.50	34	5,054	0.67%
2020/09/03	8	52.20	8	51.93	52.20	0	4,749	0.00%
2020/09/01	7	53.00	7	52.64	53.00	0	4,910	0.00%
2020/08/31	4	53.70	8	54.28	53.70	-4	4,964	-0.08%
2020/08/28	19	55.06	0	0.00	54.40	19	5,006	0.38%
2020/08/27	1	53.30	4	54.05	53.30	-3	5,081	-0.06%
2020/08/26	3	54.37	1	54.20	54.40	2	5,222	0.04%
2020/08/24	9	52.40	9	51.84	52.40	0	5,447	0.00%
2020/08/21	2	52.15	0	0.00	52.40	2	5,596	0.04%
2020/08/20	19	51.14	18	53.95	51.10	1	5,782	0.02%
2020/08/19	0	0.00	15	54.60	54.50	-15	5,977	-0.25%
2020/08/18	0	0.00	16	55.23	55.10	-16	6,137	-0.26%
2020/08/17	30	57.63	1	57.00	56.10	29	6,488	0.45%
2020/08/14	0	0.00	1	55.50	55.50	-1	6,455	-0.02%
2020/08/13	12	50.50	12	50.80	50.50	0	6,638	0.00%
2020/08/12	10	51.60	10	51.75	51.60	0	6,976	0.00%
2020/08/11	15	52.30	15	51.89	52.30	0	7,345	0.00%
2020/08/10	0	0.00	8	55.80	52.80	-8	7,626	-0.10%
2020/08/07	8	55.30	0	0.00	55.30	8	8,375	0.10%
2020/08/06	0	0.00	1	54.40	53.40	-1	8,907	-0.01%
2020/08/04	0	0.00	2	53.90	53.10	-2	9,750	-0.02%
2020/08/03	2	53.80	0	0.00	54.60	2	9,916	0.02%
2020/07/31	1	51.70	0	0.00	51.90	1	10,124	0.01%
2020/07/30	0	0.00	9	51.10	51.30	-9	10,576	-0.09%
2020/07/29	9	50.53	0	0.00	51.10	9	10,997	0.08%
2020/07/28	20	50.43	20	47.65	49.00	0	11,050	0.00%
2020/07/27	1	50.00	0	0.00	49.10	1	11,196	0.01%
2020/07/23	1	52.80	0	0.00	52.70	1	11,300	0.01%
2020/07/22	1	55.00	0	0.00	54.70	1	11,393	0.01%
2020/07/17	0	0.00	5	53.82	54.70	-5	11,658	-0.04%
2020/07/15	47	56.80	47	57.27	56.80	0	11,867	0.00%
2020/07/14	26	58.50	27	59.85	58.50	-1	11,836	-0.01%
2020/07/10	17	59.65	15	60.38	59.60	2	11,811	0.02%
2020/07/09	17	62.28	14	59.74	61.70	3	11,791	0.03%
2020/07/07	30	60.00	30	60.71	60.00	0	11,771	0.00%
2020/07/03	9	63.80	9	63.80	63.80	0	11,665	0.00%
2020/07/01	0	0.00	2	65.00	64.60	-2	11,526	-0.02%
2020/06/30	1	65.00	11	66.00	64.70	-10	11,454	-0.09%
2020/06/29	12	64.98	1	64.80	64.00	11	11,302	0.10%
2020/06/24	45	61.79	45	62.48	61.70	0	11,117	0.00%
2020/06/23	28	63.00	28	61.56	63.00	0	10,970	0.00%
2020/06/22	1	62.30	0	0.00	62.20	1	10,938	0.01%
2020/06/19	7	62.80	8	63.09	61.90	-1	10,866	-0.01%
2020/06/18	0	0.00	40	64.93	65.70	-40	10,728	-0.37%
2020/06/17	51	63.28	19	63.38	64.00	32	10,354	0.31%
2020/06/16	1	60.90	7	59.70	59.10	-6	9,904	-0.06%
2020/06/15	5	57.66	1	58.10	58.50	4	9,604	0.04%
2020/06/11	1	55.20	0	0.00	52.40	1	9,469	0.01%
2020/06/10	1	56.70	0	0.00	56.40	1	9,414	0.01%
2020/06/05	1	56.10	1	54.60	56.10	0	9,411	0.00%
2020/06/04	9	55.00	9	54.70	55.00	0	9,527	0.00%
2020/06/03	1	55.80	0	0.00	55.00	1	9,854	0.01%
2020/06/02	5	54.80	5	57.10	54.80	0	9,892	0.00%
2020/05/29	1	57.40	0	0.00	57.80	1	9,708	0.01%
2020/05/28	2	57.25	2	57.90	57.80	0	9,568	0.00%
2020/05/27	13	57.93	14	58.80	58.00	-1	9,431	-0.01%
2020/05/26	0	0.00	4	64.70	63.70	-4	9,256	-0.04%
2020/05/25	11	65.25	6	65.30	64.70	5	9,045	0.06%
2020/05/22	4	67.13	4	65.55	65.30	0	8,968	0.00%
2020/05/21	32	62.28	30	61.97	63.00	2	8,622	0.02%
2020/05/20	1	62.40	12	62.71	61.90	-11	8,530	-0.13%
2020/05/19	8	65.39	2	64.35	63.10	6	8,291	0.07%
2020/05/18	3	67.10	3	68.47	66.20	0	7,945	0.00%
2020/05/15	0	0.00	1	66.00	64.00	-1	7,574	-0.01%
2020/05/14	22	72.52	14	71.20	66.30	8	7,296	0.11%
2020/05/13	2	63.85	3	66.03	69.00	-1	6,520	-0.02%
2020/05/12	5	62.18	22	61.99	62.80	-17	5,937	-0.29%
2020/05/11	16	57.81	6	56.98	58.00	10	5,425	0.18%
2020/05/07	6	62.50	0	0.00	61.70	6	4,883	0.12%
2020/05/06	1	66.10	2	65.95	61.00	-1	4,632	-0.02%
2020/05/05	8	61.14	2	61.05	61.30	6	4,183	0.14%
2020/05/04	1	53.70	1	55.60	55.80	0	3,806	0.00%
2020/04/30	101	50.80	102	50.80	50.80	-1	3,720	-0.03%	大買/大賣/
2020/04/24	0	0.00	5	42.80	42.00	-5	3,479	-0.14%
2020/04/23	1	47.65	0	0.00	45.90	1	3,346	0.03%
2020/04/21	2	45.88	0	0.00	44.70	2	3,139	0.06%
2020/04/20	5	44.95	0	0.00	44.35	5	3,039	0.16%
2020/04/09	0	0.00	2	35.50	34.90	-2	2,576	-0.08%
2020/03/27	2	32.50	0	0.00	31.60	2	2,438	0.08%
2020/03/23	28	28.95	28	29.01	28.85	0	2,331	0.00%
2020/03/19	3	26.30	3	27.25	26.20	0	2,268	0.00%
2020/03/17	2	30.75	2	31.70	30.65	0	2,236	0.00%
2020/03/13	0	0.00	1	34.30	34.15	-1	2,154	-0.05%
2020/03/12	24	38.00	26	40.41	37.90	-2	2,116	-0.09%
2020/03/10	0	0.00	57	48.37	43.55	-57	1,900	-3.00%
2020/03/09	164	48.70	227	46.29	48.30	-63	1,724	-3.65%	大買/大賣/
2020/03/06	123	44.13	0	0.00	44.35	123	1,344	9.15%	大買/鉅額交易
2020/03/05	0	0.00	10	41.00	40.35	-10	1,208	-0.83%
2020/03/04	10	40.38	0	0.00	40.20	10	1,186	0.84%
2020/03/02	2	39.45	2	39.30	39.45	0	1,182	0.00%
2020/02/26	2	39.50	2	39.35	39.50	0	1,159	0.00%
2020/02/25	0	0.00	17	41.05	40.10	-17	1,145	-1.48%
2020/02/24	17	39.73	0	0.00	39.05	17	1,043	1.63%
2020/02/13	5	37.30	5	37.12	37.30	0	972	0.00%
2020/02/06	16	38.35	16	37.68	38.35	0	995	0.00%
2020/02/04	0	0.00	5	36.00	36.75	-5	944	-0.53%
2020/02/03	5	38.00	0	0.00	36.40	5	943	0.53%
2020/01/30	0	0.00	8	40.96	41.45	-8	926	-0.86%
2020/01/20	13	37.21	6	37.00	37.70	7	869	0.81%
2019/12/11	0	0.00	1	35.75	35.50	-1	898	-0.11%
2019/12/10	1	35.85	0	0.00	35.65	1	901	0.11%
2019/11/29	8	35.95	8	36.20	35.95	0	1,127	0.00%
2019/11/28	0	0.00	2	36.75	36.65	-2	1,123	-0.18%
2019/11/27	0	0.00	2	37.70	37.15	-2	1,122	-0.18%
2019/11/26	2	37.15	0	0.00	37.00	2	1,086	0.18%
2019/11/22	2	36.60	0	0.00	36.15	2	1,070	0.19%
2019/11/14	26	34.70	26	34.91	34.70	0	1,228	0.00%
2019/11/11	5	36.35	5	35.33	36.35	0	1,225	0.00%
2019/11/08	6	36.20	6	35.67	36.20	0	1,216	0.00%
2019/11/07	1	37.35	3	36.40	36.20	-2	1,221	-0.16%
2019/11/06	10	36.80	10	36.22	36.80	0	1,219	0.00%
2019/11/01	2	37.75	0	0.00	37.50	2	1,197	0.17%
2019/10/30	1	35.50	3	36.15	37.10	-2	1,144	-0.17%
2019/10/29	0	0.00	2	35.10	35.65	-2	1,094	-0.18%
2019/10/28	3	34.90	1	35.00	34.80	2	1,103	0.18%
2019/09/25	0	0.00	2	33.30	33.25	-2	2,251	-0.09%
2019/09/24	2	33.10	0	0.00	33.10	2	2,314	0.09%
2019/09/16	14	32.15	14	31.70	32.15	0	2,353	0.00%
2019/09/11	85	32.80	92	32.92	32.80	-7	2,333	-0.30%
2019/09/10	7	35.74	0	0.00	34.95	7	2,282	0.31%
2019/09/09	11	33.60	11	34.16	33.60	0	2,217	0.00%
2019/09/06	4	34.55	4	34.85	34.55	0	2,201	0.00%
2019/09/05	0	0.00	10	36.40	35.25	-10	2,185	-0.46%
2019/09/04	10	35.32	0	0.00	35.95	10	2,141	0.47%
2019/08/28	1	33.60	5	34.42	33.60	-4	2,069	-0.19%
2019/08/27	4	34.38	0	0.00	34.10	4	2,061	0.19%
2019/08/26	8	33.20	8	32.94	33.20	0	2,047	0.00%
2019/08/22	8	34.00	8	33.73	34.00	0	2,033	0.00%
2019/08/21	0	0.00	49	35.04	34.30	-49	2,024	-2.42%
2019/08/20	50	34.58	1	34.30	34.90	49	1,974	2.48%
2019/08/19	0	0.00	3	30.15	31.75	-3	1,876	-0.16%
2019/08/16	3	30.07	0	0.00	30.10	3	1,866	0.16%
2019/08/15	12	29.25	12	29.83	29.25	0	1,870	0.00%
2019/08/13	22	31.30	22	30.99	31.30	0	1,841	0.00%
2019/08/12	5	32.00	5	31.69	31.65	0	1,832	0.00%
2019/08/01	3	32.78	2	32.58	32.80	1	1,776	0.06%
2019/07/30	30	32.45	30	33.57	32.45	0	1,751	0.00%
2019/07/24	0	0.00	4	36.80	35.95	-4	1,602	-0.25%
2019/07/23	5	37.32	0	0.00	37.40	5	1,571	0.32%
2019/07/22	0	0.00	1	36.60	36.60	-1	1,545	-0.06%
2019/07/18	0	0.00	1	38.55	38.20	-1	1,489	-0.07%
2019/07/17	1	38.00	0	0.00	37.65	1	1,432	0.07%
2019/07/15	0	0.00	1	39.05	38.75	-1	1,356	-0.07%
2019/07/11	3	39.65	2	39.75	39.25	1	1,236	0.08%
2019/07/10	3	38.75	28	39.39	39.50	-25	1,178	-2.12%
2019/07/09	28	40.60	36	39.10	39.25	-8	1,094	-0.73%
2019/07/08	34	37.93	7	37.49	38.50	27	861	3.13%
2019/07/05	1	35.40	1	35.20	35.50	0	736	0.00%
2019/07/04	4	34.56	2	34.75	35.20	2	672	0.30%
2019/07/03	6	34.98	8	35.13	34.55	-2	625	-0.32%
2019/07/02	3	34.37	18	32.75	34.65	-15	527	-2.84%
2019/07/01	33	31.95	29	30.94	31.90	4	387	1.03%
2019/06/28	12	28.99	4	27.85	29.10	8	299	2.67%
2019/06/27	9	27.83	5	27.75	27.85	4	252	1.58%
2019/05/23	0	0.00	1	25.50	25.40	-1	202	-0.49%
2019/05/22	1	25.65	0	0.00	25.50	1	199	0.50%
2019/03/27	0	26.80	0	0.00	24.75	0	182	0.00%
2019/03/11	0	25.80	0	0.00	24.85	0	183	0.00%
2018/12/17	0	0.00	1	23.50	23.35	-1	226	-0.44%
2018/12/14	1	23.90	0	0.00	23.50	1	226	0.44%
2018/11/29	0	0.00	1	22.45	22.40	-1	213	-0.47%
2018/11/16	1	22.25	8	22.28	22.05	-7	197	-3.54%
2018/11/15	8	22.80	0	0.00	22.80	8	183	4.36%
2018/11/07	0	0.00	8	20.64	20.75	-8	172	-4.64%
2018/11/01	3	20.75	3	20.60	20.55	0	231	0.00%
2018/10/31	2	20.45	0	0.00	20.40	2	307	0.65%
2018/10/30	2	20.35	0	0.00	20.20	2	343	0.58%
2018/10/26	1	20.45	0	0.00	20.50	1	345	0.29%
2018/10/25	0	0.00	3	20.90	20.55	-3	342	-0.88%
2018/10/24	0	0.00	1	23.00	22.80	-1	323	-0.31%
2018/10/11	6	23.41	5	23.57	23.10	1	322	0.31%
2018/10/09	4	25.65	0	0.00	25.65	4	319	1.25%
2018/10/08	3	25.20	0	0.00	25.20	3	319	0.94%
2018/09/05	0	0.00	2	24.80	24.90	-2	303	-0.66%
2018/09/04	0	0.00	2	24.90	24.90	-2	305	-0.65%
2018/08/28	0	0.00	2	24.90	25.00	-2	309	-0.65%
2018/08/14	1	25.00	1	24.80	24.85	0	313	0.00%
2018/08/08	27	28.28	27	28.55	28.50	0	268	0.00%
2018/08/07	9	29.31	18	29.21	28.70	-9	251	-3.57%
2018/08/06	15	28.35	0	0.00	28.35	15	177	8.47%
2018/03/30	0	0.00	1	26.60	26.30	-1	158	-0.63%
2018/03/28	0	26.10	0	0.00	25.20	0	146	0.00%
2018/03/26	1	25.60	0	0.00	25.35	1	145	0.69%
2018/03/23	0	0.00	2	24.00	24.40	-2	142	-1.40%
2018/03/19	2	25.45	0	0.00	25.10	2	145	1.38%
2018/03/15	0	24.80	0	0.00	24.90	0	150	0.00%
2018/01/15	0	0.00	2	26.00	26.20	-2	372	-0.54%
2018/01/04	0	24.65	0	0.00	24.25	0	360	0.00%