金穎生技 (1796)-凱基-大直券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
62.3
漲跌
▲0.3
漲幅
+0.48%
成交量
44張
產業
上櫃食品工業類股0.00%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	60.40	62.90	-2	95	-2.09%
2024/04/26	1	55.60	0	0.00	55.80	1	105	0.95%
2024/04/10	1	63.90	0	0.00	62.50	1	103	0.97%
2024/03/21	1	54.60	0	0.00	54.90	1	55	1.80%
2024/02/15	1	58.20	0	0.00	58.50	1	51	1.94%
2023/08/08	0	0.00	27	90.91	91.70	-27	366	-7.37%
2023/08/02	1	93.30	0	0.00	93.80	1	418	0.24%
2023/07/27	1	99.10	0	0.00	99.00	1	484	0.21%
2023/07/18	0	0.00	11	98.57	98.40	-11	604	-1.82%
2023/07/13	0	0.00	1	100.50	101.00	-1	631	-0.16%
2023/06/16	0	0.00	1	111.00	110.50	-1	772	-0.13%
2023/06/12	0	0.00	2	110.25	112.50	-2	777	-0.26%
2023/05/25	0	0.00	1	144.00	143.50	-1	761	-0.13%
2023/05/15	1	158.50	1	149.50	146.50	0	762	0.00%
2023/05/12	1	146.50	1	145.00	146.50	0	740	0.00%
2023/05/11	10	145.20	11	138.95	140.00	-1	717	-0.14%
2023/05/10	5	145.00	5	146.50	145.00	0	701	0.00%
2023/05/09	5	143.50	5	144.10	144.50	0	678	0.00%
2023/05/05	0	0.00	1	135.00	139.00	-1	642	-0.16%
2023/05/03	2	128.00	7	126.86	128.50	-5	629	-0.79%
2023/05/02	0	0.00	1	123.00	127.00	-1	619	-0.16%
2023/04/28	1	118.50	1	121.50	118.50	0	592	0.00%
2023/04/26	19	119.29	16	115.47	115.50	3	581	0.52%
2023/04/25	24	120.75	23	123.11	122.00	1	567	0.18%
2023/04/21	2	112.50	0	0.00	112.50	2	502	0.40%
2023/04/14	2	108.50	2	106.50	109.50	0	436	0.00%
2023/04/11	0	0.00	1	99.10	98.20	-1	398	-0.25%
2023/04/06	0	0.00	1	96.60	103.00	-1	315	-0.32%
2023/03/29	0	0.00	2	88.05	89.20	-2	309	-0.65%
2023/03/20	0	0.00	1	93.40	92.00	-1	352	-0.28%
2023/03/16	4	87.00	1	87.00	87.00	3	345	0.87%
2023/03/15	0	0.00	1	94.00	91.80	-1	339	-0.29%
2023/03/14	0	0.00	1	91.80	91.80	-1	333	-0.30%
2023/03/10	4	100.00	0	0.00	97.30	4	318	1.25%
2023/03/03	0	0.00	1	88.60	90.60	-1	248	-0.40%
2023/03/01	12	88.70	5	88.70	88.30	7	239	2.92%
2023/02/23	1	89.80	0	0.00	89.50	1	236	0.42%
2023/02/22	0	0.00	2	87.00	90.00	-2	227	-0.88%
2023/02/21	7	89.64	6	90.40	88.70	1	217	0.46%
2023/02/17	11	79.63	4	82.00	82.80	7	185	3.77%
2023/02/16	0	0.00	0.1	78.80	78.60	-0.1	172	-0.06%
2023/02/15	2	79.10	0.4	78.57	77.70	1.6	166	0.96%
2023/02/14	0	0.00	0.3	75.23	74.90	-0.3	154	-0.19%
2023/02/10	0	0.00	0.2	71.56	71.70	-0.2	144	-0.14%
2023/02/03	6	73.60	0	0.00	74.00	6	135	4.44%
2023/02/02	1	75.10	0	0.00	74.80	1	130	0.77%
2023/01/31	7	69.70	0	0.00	69.70	7	109	6.39%
2022/12/30	2	67.30	0	0.00	66.90	2	112	1.78%
2022/12/23	3	71.00	0	0.00	69.80	3	102	2.92%
2022/12/19	1	66.70	1	67.60	66.50	0	71	0.00%
2022/10/21	2	61.15	0	0.00	60.00	2	184	1.08%
2022/10/20	10	60.60	0	0.00	58.60	10	182	5.49%
2022/09/02	0	0.00	2	58.30	59.30	-2	146	-1.37%
2022/08/31	2	61.95	1	64.00	59.00	1	130	0.77%
2022/08/30	1	63.60	2	59.05	60.00	-1	106	-0.94%
2022/08/29	2	58.00	0	0.00	60.20	2	70	2.84%
2021/10/13	0	0.00	13	41.10	37.90	-13	46	-28.03%
2021/10/12	13	42.00	0	0.00	42.00	13	37	35.04%
2021/10/05	1	35.55	1	36.85	35.55	0	22	0.00%
2021/06/15	0	0.00	0	31.95	33.00	0	29	0.00%
2021/03/29	0	0.00	0	35.25	34.05	0	67	-0.01%
2021/03/12	0	0.00	0	37.95	34.85	0	77	-0.01%
2021/03/09	0	33.40	0	0.00	33.50	0	80	0.01%
2021/01/28	0	33.80	0	0.00	31.70	0	86	0.00%
2021/01/18	8	39.14	28	41.72	37.40	-20	74	-26.78%
2021/01/15	10	38.40	1	38.40	38.40	9	66	13.44%
2021/01/14	10	34.95	0	0.00	34.95	10	65	15.38%
2020/11/19	0	0.00	1	33.90	29.10	-1	30	-3.31%
2020/11/17	0	0.00	1	28.05	28.05	-1	17	-5.75%
2020/10/16	0	0.00	0	20.30	20.30	0	12	-0.01%
2020/08/31	0	0.00	0	23.00	23.20	0	16	-0.04%
2020/08/27	0	0.00	0	23.20	23.30	0	16	-0.01%
2020/08/13	0	23.90	0	0.00	23.70	0	17	0.05%
2020/08/11	0	23.70	0	0.00	23.50	0	16	0.01%
2020/07/24	0	0.00	0	24.10	24.10	0	15	-0.05%
2020/07/16	1	24.30	0	0.00	24.25	1	14	6.81%
2020/07/09	2	25.30	0	0.00	25.25	2	16	12.21%
2020/07/08	0	25.40	0	0.00	25.25	0	16	0.01%
2020/06/30	0	24.90	0	0.00	24.80	0	16	0.01%
2020/06/24	0	25.40	0	0.00	25.55	0	15	0.03%
2020/06/23	0	24.65	0	0.00	24.55	0	14	0.01%
2020/04/14	0	0.00	1	26.80	26.80	-1	13	-7.27%
2020/04/13	1	25.90	0	0.00	26.10	1	12	8.09%
2018/02/27	0	0.00	2	55.20	54.90	-2	99	-2.01%
2018/02/26	2	58.00	0	0.00	57.90	2	95	2.09%
2018/01/23	0	0.00	1	50.10	50.60	-1	65	-1.52%