加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    968張
  • 產業
    上市 玻璃類股

  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關－凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直 券商分點個股進出

凱基-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/192024.3000.0024.25204,2500.47%
2024/06/0700.002025.3525.30-204,906-0.41%
2024/06/062024.3800.0024.35204,8880.41%
2024/06/050.225.2000.0024.900.24,8680.00%
2024/06/0300.00125.3525.55-14,875-0.02%
2024/05/312125.8900.0025.70214,8770.43%
2024/05/272127.1300.0027.10214,7910.44%
2024/05/242028.60328.3528.50174,6990.36%
2024/05/232026.3520.827.4729.35-0.84,506-0.02%
2024/05/22226.1500.0026.7024,3670.05%
2024/05/2100.004024.9025.45-404,407-0.91%
2024/05/132023.4500.0023.45205,2510.38%
2024/05/10224.25223.9524.0005,2450.00%
2024/05/091724.602225.5924.35-55,214-0.10%
2024/05/062024.4600.0024.30205,1250.39%
2024/05/02526.3000.0025.9055,2040.10%
2024/04/3000.00125.4525.60-15,335-0.02%
2024/04/29525.55925.3825.40-45,340-0.07%
2024/04/251424.751025.3024.6045,3490.07%
2024/04/241523.561524.5024.0505,2690.00%
2024/04/18523.55823.7023.75-35,165-0.06%
2024/04/171023.80723.6023.6035,1300.06%
2024/04/15524.45524.2024.2005,0730.00%
2024/04/0900.003127.1126.90-314,921-0.63%
2024/04/0800.002527.1526.85-254,897-0.51%
2024/04/02327.2500.0026.9534,8070.06%
2024/03/29127.25126.9026.9004,7220.00%
2024/03/26426.28126.6026.9534,5970.07%
2024/03/2500.00226.9026.70-24,453-0.04%
2024/03/225626.4400.0026.55564,4291.26%
2024/03/1800.00227.1026.75-24,187-0.05%
2024/03/15131.54730.5927.40-63,961-0.15%
2024/02/29530.6500.0030.7553,5510.14%
2024/02/271829.352029.7632.00-23,634-0.06%
2024/02/23126.3500.0028.2513,3740.03%
2024/02/22825.63824.9425.7003,1520.00%
2024/02/2100.00123.5024.05-12,771-0.04%
2024/02/20122.0500.0021.9012,5390.04%
2024/02/19221.00520.5821.45-32,107-0.14%
2024/02/16519.62519.2919.5001,9460.00%
2024/02/02117.7000.0017.5511,7430.06%
2024/01/31117.2500.0017.2511,7150.06%
2024/01/30117.6000.0017.6511,7210.06%
2024/01/29917.961018.1317.80-11,846-0.05%
2024/01/25817.85317.3017.3051,7340.29%
2024/01/241517.521517.8517.5001,6300.00%
2023/12/15516.60516.4516.4501,6990.00%
2023/12/0400.00115.9015.80-11,967-0.05%
2023/12/01115.25215.3515.40-11,829-0.05%
2023/11/2400.00115.0515.65-11,802-0.06%
2023/11/20115.0500.0015.0011,6400.06%
2023/11/0600.00215.4515.25-21,587-0.13%
2023/10/17214.1500.0014.2021,7460.11%
2023/09/26215.1500.0015.1022,6230.08%
2023/09/2100.00216.1015.70-22,539-0.08%
2023/09/1900.00215.6015.75-22,239-0.09%
2023/09/121314.401314.8014.3501,9210.00%
2023/08/10214.6500.0014.6022,6030.08%
2023/08/09214.9500.0014.9022,5930.08%
2023/08/0400.00315.3015.25-32,604-0.12%
2023/07/31115.85415.5515.80-32,573-0.12%
2023/07/27215.2000.0015.2522,5460.08%
2023/07/2500.00114.7514.85-12,985-0.03%
2023/07/18214.9000.0014.9023,0640.07%
2023/07/1100.00116.1015.45-13,646-0.03%
2023/07/0600.00216.0015.80-23,097-0.06%
2023/06/27214.7000.0014.5522,8370.07%
2023/06/0800.001615.3515.35-162,708-0.59%
2023/06/0700.00115.5515.60-12,705-0.04%
2023/06/051615.7600.0015.75162,7000.59%
2023/06/02215.3000.0015.2522,6550.08%
2023/05/2600.00215.4015.35-22,601-0.08%
2023/05/23215.0000.0015.2022,1960.09%
2023/05/22114.9500.0015.3512,1780.05%
2023/05/0900.001214.7814.70-122,146-0.56%
2023/05/081015.201015.4515.0502,1550.00%
2023/05/04215.5000.0015.3522,2410.09%
2023/04/282015.751115.7416.1092,2350.40%
2023/04/20115.0000.0014.8512,1180.05%
2023/04/1900.00315.1014.90-32,010-0.15%
2023/04/18315.255715.3815.10-541,961-2.75%
2023/01/3000.00713.6013.50-71,201-0.58%
2023/01/17713.5000.0013.7571,1480.61%
2022/11/2400.00114.2514.10-1545-0.18%
2022/11/16112.8500.0012.7512790.36%
2022/06/1700.00211.8512.00-2417-0.48%
2022/04/2500.00213.6513.35-2976-0.20%
2022/03/1600.00514.0014.05-51,715-0.29%
2022/03/03214.7800.0014.7021,9440.10%
2022/03/01415.00115.0515.0031,9410.15%
2022/02/24515.5000.0015.2051,8850.27%
2022/02/17215.1500.0014.6021,7400.11%
2022/01/04215.2000.0015.1521,8800.11%
2022/01/0300.00115.6515.55-12,008-0.05%
2021/12/29116.6500.0016.6511,9680.05%
2021/12/28415.60415.8015.9501,8740.00%
2021/12/21916.18616.2016.0031,8270.16%
2021/12/10615.23615.4015.4502,0640.00%
2021/10/15114.25214.4814.25-12,034-0.05%
2021/10/14114.5500.0014.4012,0030.05%
2021/10/12314.50314.6514.4002,1490.00%
2021/10/08316.10315.7015.0002,2470.00%
2021/10/0600.00514.0514.05-52,185-0.23%
2021/10/04515.1000.0014.4552,3230.22%
2021/09/2413215.4513215.4515.4503,1340.00% 大買/大賣/
2021/09/162714.802714.9514.8003,1310.00%
2021/09/1500.00314.8215.40-33,100-0.10%
2021/09/1300.00114.4014.45-13,050-0.03%
2021/09/10114.25114.2514.2503,0660.00%
2021/09/09214.9000.0014.1023,2430.06%
2021/08/18112.50112.0512.7503,8580.00%
2021/07/28114.05113.8014.0505,1100.00%
2021/07/2100.00314.3314.30-36,687-0.04%
2021/07/1900.00115.5015.50-16,713-0.01%
2021/07/1600.00215.9515.75-26,861-0.03%
2021/07/15516.10915.8115.80-46,875-0.06%
2021/07/14816.1000.0015.7586,8260.12%
2021/07/13316.2000.0015.4536,8120.04%
2021/07/12116.0000.0015.8016,8630.01%
2021/07/082015.842015.7915.7006,8560.00%
2021/07/072015.352015.7015.3506,8540.00%
2021/07/011516.651516.7515.5006,6830.00%
2021/06/301516.141516.3016.3006,3400.00%
2021/06/172115.452015.5515.4516,1910.02%
2021/06/111014.7000.0014.70105,9970.17%
2021/06/101414.771414.3014.8505,7070.00%
2021/06/071814.602614.7514.60-85,619-0.14%
2021/06/043415.052614.9514.9085,6060.14%
2021/06/02714.85714.7514.8505,4910.00%
2021/06/0100.00114.2514.90-15,520-0.02%
2021/05/2800.001113.8714.15-116,001-0.18%
2021/05/271013.7500.0013.70105,9230.17%
2021/05/241013.8200.0013.60105,9090.17%
2021/05/21113.60513.5513.60-45,926-0.07%
2021/05/20813.23313.2513.1055,9190.08%
2021/05/191513.282513.4513.60-105,910-0.17%
2021/05/1700.002011.7511.75-205,856-0.34%
2021/05/14612.95613.1512.9505,8010.00%
2021/05/131012.8000.0013.25105,7630.17%
2021/05/12514.15814.4114.10-35,686-0.05%
2021/05/1100.0012016.8415.60-1205,567-2.16% 大賣/鉅額交易
2021/05/10116.7500.0016.4015,4510.02%
2021/05/0715715.7416415.5015.75-75,281-0.13% 大買/大賣/
2021/05/061015.7700.0016.10105,0650.20%
2021/05/051515.521515.3714.6504,8750.00%
2021/05/031017.93218.0017.0084,6050.17%
2021/04/293419.541218.9317.85224,4700.49%
2021/04/285217.704217.7018.85103,9240.25%
2021/04/2700.00117.1517.15-13,355-0.03%
2021/04/26215.50215.5015.6003,1180.00%
2021/04/22216.0314216.0215.30-1403,053-4.59% 大賣/鉅額交易
2021/04/2114015.2700.0015.301402,8804.86% 大買/鉅額交易
2021/04/1600.001014.2514.50-102,622-0.38%
2021/04/143513.5900.0013.80352,4891.41%
2021/04/135514.0100.0013.65552,4722.22%
2021/04/091014.3000.0013.65102,3370.43%
2021/04/074012.8500.0012.95402,0871.92%
2021/03/3100.00112.5512.55-12,094-0.05%
2021/03/3000.00113.0012.60-12,095-0.05%
2021/03/2500.00212.7012.65-22,033-0.10%
2021/03/2300.00112.6512.65-12,013-0.05%
2021/03/042312.792012.8613.1032,9660.10%
2021/03/0323712.8523512.8512.8522,7470.07% 大買/大賣/
2021/01/2200.00010.9510.8502,6860.00%
2021/01/08311.65311.5511.6503,2450.00%
2020/12/18312.20312.1512.2003,3930.00%
2020/12/071912.851912.4312.6003,7460.00%
2020/12/0200.0012413.5012.70-1243,572-3.47% 大賣/鉅額交易
2020/12/0112413.5500.0013.551243,5273.52% 大買/鉅額交易
2020/11/251012.201012.0512.2003,1790.00%
2020/11/1700.00011.6011.6503,6010.00%
2020/11/1100.00411.5511.55-43,962-0.10%
2020/11/101311.551311.5511.5503,9550.00%
2020/11/09111.8000.0011.7513,9120.03%
2020/11/06312.4000.0011.8533,9140.08%
2020/10/282411.702411.8011.7003,8580.00%
2020/10/1500.006112.3511.80-613,642-1.67%
2020/10/146112.5100.0012.55613,5351.73%
2020/09/25110.85110.4110.4003,4420.00%
2020/09/2300.00111.2511.20-13,382-0.03%
2020/09/22111.402011.3811.35-193,360-0.57%
2020/09/21011.6000.0011.7003,3200.00%
2020/09/1800.00912.0811.80-93,199-0.28%
2020/09/17811.7000.0012.2583,1290.26%
2020/09/142011.2000.0011.10202,8070.71%
2020/09/1100.00211.4511.40-22,779-0.07%
2020/09/071311.801311.9211.8002,6470.00%
2020/09/0400.00511.9012.30-52,604-0.19%
2020/09/03711.9400.0012.0572,4160.29%
2020/09/01911.50911.5511.5002,3010.00%
2020/08/3100.000.111.7011.80-0.12,2750.00%
2020/08/2610.111.651011.8011.650.12,1400.00%
2020/08/242312.002311.9212.0001,9330.00%
2020/08/2100.00111.8012.20-11,847-0.05%
2020/08/2000.00212.6512.45-21,645-0.12%
2020/08/18212.2000.0012.5521,4300.14%
2020/08/11111.0000.0011.2511,1990.08%
2020/08/06310.15310.2010.1501,0470.00%
2020/07/28110.3000.0010.7519450.11%
2020/07/2400.00910.8510.30-9813-1.11%
2020/07/23910.5500.0010.5596721.34%
2020/07/1700.0029.959.54-2613-0.33%
2020/07/1529.9229.989.9206080.00%
2020/07/0929.9200.0010.5525820.34%
2020/06/2900.0058.898.94-5406-1.23%
2020/03/1956.3356.566.3308920.00%
2020/03/1667.6467.907.6408600.00%
2020/03/0959.7159.929.7108130.00%
2020/01/3100.00110.1010.05-11,029-0.10%
2020/01/0300.002812.1612.10-281,128-2.48%
2019/12/27111.8000.0011.8011,0560.09%
2019/12/11712.05712.0012.0501,1070.00%
2019/12/0300.00111.9011.90-11,166-0.09%
2019/11/2800.00411.9011.85-41,278-0.31%
2019/11/27211.80211.9011.8001,2970.00%
2019/11/2200.001212.0512.10-121,366-0.88%
2019/11/213712.212012.5112.05171,4491.17%
2019/10/181012.851012.7012.6503,4350.00%
2019/10/1400.00312.7512.40-33,602-0.08%
2019/10/09313.1000.0012.9033,6110.08%
2019/09/06813.10813.2013.1006,2370.00%
2019/09/051413.301413.3613.3006,6670.00%
2019/09/023013.953013.7013.7507,2090.00%
2019/08/27513.40513.4513.4008,0240.00%
2019/08/26113.70113.7013.8008,0450.00%
2019/08/221213.051213.1413.0508,2350.00%
2019/08/144013.404013.4613.4009,2190.00%
2019/08/131214.46114.2514.15119,1270.12%
2019/08/123314.203314.1414.2009,0130.00%
2019/08/082114.533814.2914.35-178,947-0.19%
2019/08/073014.102014.4314.30108,8130.11%
2019/08/063615.2412515.2613.95-898,682-1.03% 大賣/
2019/08/0512814.586614.1014.90628,2200.75% 大買/
2019/08/025014.2516413.8613.85-1147,916-1.44% 大賣/鉅額交易
2019/08/0117813.201013.1013.351687,5002.24% 大買/鉅額交易
2019/07/192112.452112.5312.4507,0650.00%
2019/07/1700.00712.7512.60-76,981-0.10%
2019/07/16712.8500.0012.8576,9640.10%
2019/07/09113.5000.0013.2016,6860.01%
2019/07/0400.002013.5013.70-206,570-0.30%
2019/07/032014.1000.0013.65206,5220.31%
2019/07/0100.001214.1013.95-126,214-0.19%
2019/06/251016.026416.1216.00-545,720-0.94%
2019/06/246416.1100.0016.30645,5451.15%
2019/06/21315.4000.0015.5035,3260.06%
2019/06/2000.00314.8515.25-35,210-0.06%
2019/06/1800.001615.8814.95-164,776-0.33%
2019/06/1700.005116.7516.60-514,341-1.17%
2019/06/141016.7010516.1916.70-954,138-2.30% 大賣/
2019/06/1317716.274915.8316.301283,8533.32% 大買/鉅額交易
2019/06/123315.58615.1515.50273,4060.79%
2019/06/1100.00214.6814.70-23,120-0.06%
2019/06/10314.885814.7014.95-552,975-1.85%
2019/06/066214.6000.0014.80622,7892.22%
2019/06/05313.5500.0013.8532,4400.12%
2019/06/0400.006013.3913.45-602,240-2.68%
2019/06/036313.18312.9713.45602,0732.89%
2019/05/3000.003412.2312.30-341,723-1.97%
2019/05/293412.13111.5012.15331,6152.04%
2019/05/2800.002011.4011.40-201,391-1.44%
2019/05/272312.96111.2511.40221,2981.69%
2019/05/2400.00512.3012.00-5801-0.62%
2019/05/23612.564612.2212.40-40711-5.62%
2019/05/224612.2600.0012.30465039.14%
2018/08/29112.35112.3512.3501,4430.00%
2018/07/1600.00313.7513.80-32,641-0.11%
2018/07/0900.00313.8013.55-32,634-0.11%
2018/07/06313.9700.0013.9032,6690.11%
2018/07/04113.3000.0013.3012,5960.04%
2018/07/0200.00114.5014.15-12,554-0.04%
2018/06/28114.201014.2014.15-92,521-0.36%
2018/06/271314.6500.0014.65132,4790.52%
2018/06/084115.224115.4015.2002,2200.00%
2018/06/0500.00214.9014.60-21,961-0.10%
2018/06/04315.40115.3015.1521,9320.10%
2018/06/0100.00214.9314.60-21,821-0.11%
2018/05/31215.2300.0014.6521,7760.11%
2018/05/304314.789015.1014.65-471,701-2.76%
2018/05/295115.14514.9815.25461,6052.87%
2018/05/28114.4000.0013.9011,4480.07%
2018/05/1500.00313.3512.95-31,419-0.21%
2018/05/14313.8000.0013.6031,3990.21%
2018/05/0800.00313.7513.60-31,243-0.24%
2018/05/07313.2000.0013.2031,0620.28%
2018/04/1700.00212.7012.55-21,029-0.19%
2018/04/1300.00112.5512.55-11,019-0.10%
2018/04/12213.1000.0012.8021,0480.19%
2018/03/2700.00312.7512.75-31,310-0.23%
2018/03/22413.1100.0013.0041,2870.31%
2018/03/061012.951012.8512.5501,1740.00%
2018/03/0500.00113.1012.70-11,160-0.09%
2018/03/01513.30513.4513.4501,1350.00%
2018/02/27813.67713.7013.3011,0860.09%
2018/02/2600.005414.1013.65-541,055-5.11%
2018/02/235413.6500.0013.65541,0005.39%
中釉 相關文章
中釉 相關影音