聚亨 (2022)-凱基-大直券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.28
漲跌
▼0.02
漲幅
-0.22%
成交量
497張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	9.22	0	0.00	9.28	10	1,069	0.93%
2024/12/10	10	9.24	0	0.00	9.24	10	1,096	0.91%
2024/11/27	10	9.38	0	0.00	9.36	10	1,125	0.89%
2024/11/26	10	9.48	0	0.00	9.50	10	1,118	0.89%
2024/10/30	0	9.84	0	0.00	9.79	0	1,195	0.00%
2024/10/04	4	10.65	0	0.00	10.65	4	1,173	0.34%
2024/09/11	0	0.00	3.5	8.99	9.00	-3.5	700	-0.50%
2024/09/10	0	0.00	2	9.28	9.01	-2	684	-0.29%
2024/09/09	0	0.00	7	9.16	9.22	-7	682	-1.03%
2024/06/19	0	0.00	0.4	11.30	11.25	-0.4	1,333	-0.03%
2024/05/28	0	0.00	0.7	12.20	12.15	-0.7	1,629	-0.04%
2024/05/21	2	13.10	0	0.00	12.80	2	1,577	0.13%
2024/05/13	0	0.00	70	12.15	12.15	-70	1,422	-4.92%
2024/04/22	1	12.30	0	0.00	12.20	1	1,377	0.07%
2024/04/12	6	12.75	0	0.00	12.35	6	1,297	0.46%
2024/04/11	64	12.75	1	12.75	12.75	63	1,268	4.97%
2024/03/15	0	11.25	0	0.00	10.90	0	1,635	0.00%
2024/03/12	0	0.00	0.2	10.35	10.45	-0.2	1,383	-0.01%
2024/03/06	0	10.95	0	0.00	11.00	0	1,348	0.00%
2024/02/29	0	0.00	0.5	11.25	11.35	-0.5	1,339	-0.04%
2024/01/15	0	11.90	0	0.00	11.80	0	1,272	0.00%
2023/12/21	1	13.35	1	13.10	13.10	0	1,098	0.00%
2023/12/19	1	12.75	1	13.25	13.55	0	953	0.00%
2023/09/21	0	0.00	2.4	12.90	12.75	-2.4	1,431	-0.17%
2023/09/20	1	13.10	0	0.00	13.05	1	1,441	0.07%
2023/09/18	0	0.00	2	13.05	12.90	-2	1,449	-0.14%
2023/09/07	2	12.45	0	0.00	12.40	2	1,518	0.13%
2023/09/01	15	13.10	15	13.10	13.00	0	1,521	0.00%
2023/08/31	0	0.00	3	12.73	12.95	-3	1,536	-0.20%
2023/08/30	0	12.45	0	0.00	12.60	0	1,538	0.00%
2023/08/29	3	11.85	2.5	11.98	11.90	0.5	1,520	0.03%
2023/08/28	0	0.00	3.1	12.87	12.80	-3.1	1,530	-0.20%
2023/08/16	2	9.96	0	0.00	9.99	2	1,505	0.13%
2023/08/15	0	0.00	2	9.46	9.65	-2	1,412	-0.14%
2023/08/09	0	0.00	0	8.72	8.77	0	1,392	0.00%
2023/08/08	0	0.00	0	8.99	8.96	0	1,431	0.00%
2023/08/02	0	0.00	1	9.14	9.14	-1	1,744	-0.06%
2023/08/01	6	9.02	0	0.00	8.96	6	1,761	0.34%
2023/07/17	0	0.00	0	9.34	9.39	0	2,281	0.00%
2023/06/13	0	0.00	1	9.65	9.64	-1	2,147	-0.05%
2023/06/12	1	9.56	0	0.00	9.54	1	2,158	0.05%
2023/06/08	0	10.10	0	0.00	10.00	0	2,114	0.00%
2023/06/06	0	0.00	2	10.25	10.15	-2	2,087	-0.10%
2023/05/31	0	0.00	1	10.20	10.20	-1	2,064	-0.05%
2023/05/29	0	0.00	2	10.30	10.25	-2	2,062	-0.10%
2023/05/19	1	11.00	0	0.00	10.95	1	1,940	0.05%
2023/05/18	0	0.00	3	10.85	10.85	-3	1,903	-0.16%
2023/05/10	0	0.00	0.1	11.15	11.15	-0.1	1,609	-0.01%
2023/05/09	2	10.28	0.1	10.10	10.15	1.9	1,443	0.13%
2023/05/08	1	10.30	0	0.00	10.25	1	1,403	0.07%
2023/05/05	0	0.00	1	10.25	10.25	-1	1,375	-0.07%
2023/05/04	2.1	10.05	0	0.00	10.00	2.1	1,341	0.16%
2023/05/03	0.1	10.10	3	10.12	10.20	-2.9	1,301	-0.22%
2023/05/02	1	10.15	0	0.00	10.50	1	1,235	0.08%
2023/04/28	5	9.73	0	0.00	9.74	5	1,041	0.48%
2023/04/13	3	8.34	0	0.00	8.36	3	726	0.41%
2023/03/16	0	8.33	0	0.00	8.18	0	953	0.00%
2023/03/09	0	0.00	3	8.60	8.52	-3	928	-0.32%
2023/02/02	0	8.64	0	0.00	8.52	0	865	0.00%
2022/10/14	0	0.00	2	8.03	8.00	-2	982	-0.20%
2022/09/23	0	0.00	1	8.01	8.00	-1	1,032	-0.10%
2022/08/19	0	0.00	1	9.01	8.99	-1	1,203	-0.08%
2022/07/28	0	0.00	1	8.09	8.00	-1	1,017	-0.10%
2022/07/27	1	8.03	1	8.00	8.07	0	1,020	0.00%
2022/07/26	1	8.17	1	8.12	8.09	0	1,025	0.00%
2022/07/21	1	8.41	0	0.00	8.40	1	1,072	0.09%
2022/07/20	0	0.00	1	8.65	8.50	-1	1,090	-0.09%
2022/07/19	1	8.32	0	0.00	8.63	1	1,098	0.09%
2022/07/08	1	8.27	0	0.00	8.28	1	1,154	0.09%
2022/05/13	0	0.00	5	9.90	10.05	-5	2,856	-0.18%
2022/03/21	0	0.00	1	13.55	13.90	-1	3,710	-0.03%
2022/03/18	0	0.00	1	13.30	13.30	-1	3,692	-0.03%
2022/03/17	1	13.35	0	0.00	13.40	1	3,747	0.03%
2022/03/15	1	13.25	0	0.00	13.10	1	3,763	0.03%
2022/03/11	0	0.00	1	13.95	13.80	-1	3,836	-0.03%
2022/03/09	1	13.70	0	0.00	13.75	1	3,856	0.03%
2022/03/08	5	14.40	3	14.40	13.70	2	3,843	0.05%
2022/03/07	3	14.52	0	0.00	14.70	3	3,688	0.08%
2022/03/03	2	14.10	0	0.00	13.85	2	3,506	0.06%
2022/03/02	2	14.25	0	0.00	14.05	2	3,510	0.06%
2022/03/01	3	14.20	0	0.00	14.15	3	3,556	0.08%
2022/02/24	0	0.00	4	13.40	13.25	-4	3,726	-0.11%
2022/02/23	0	0.00	1	14.10	13.95	-1	3,699	-0.03%
2022/02/22	4	14.50	0	0.00	14.40	4	3,681	0.11%
2022/02/08	1	13.20	0	0.00	13.10	1	4,263	0.02%
2022/01/04	0	0.00	1	13.90	13.90	-1	4,860	-0.02%
2021/12/20	50	14.50	50	14.60	14.30	0	5,134	0.00%
2021/11/30	0	0.00	8	13.80	13.80	-8	5,460	-0.15%
2021/11/29	1	13.60	1	13.75	13.75	0	5,544	0.00%
2021/11/25	0	0.00	5	14.50	14.40	-5	5,760	-0.09%
2021/11/24	5	14.55	0	0.00	14.60	5	5,733	0.09%
2021/11/18	5	14.43	5.1	14.33	14.20	-0.1	6,277	0.00%
2021/11/16	0	0.00	1	14.10	14.10	-1	6,434	-0.02%
2021/11/11	0	0.00	1	15.00	14.65	-1	7,195	-0.01%
2021/11/08	2	14.70	1	15.15	14.85	1	7,302	0.01%
2021/11/03	0	0.00	2	14.20	14.40	-2	7,708	-0.03%
2021/11/02	19	13.95	19	14.20	13.95	0	7,758	0.00%
2021/10/29	0	0.00	3	14.03	14.05	-3	7,846	-0.04%
2021/10/22	31	13.91	40	14.16	13.90	-9	8,925	-0.10%
2021/10/20	3	15.00	0	0.00	14.70	3	9,155	0.03%
2021/10/18	1	14.70	1	14.80	14.70	0	9,980	0.00%
2021/10/15	12	15.10	12	14.90	15.10	0	10,866	0.00%
2021/10/13	0	0.00	1	14.50	14.40	-1	12,557	-0.01%
2021/10/12	12	14.50	12	14.55	14.50	0	13,127	0.00%
2021/10/08	1	15.00	1	15.30	15.00	0	13,705	0.00%
2021/10/06	1	15.00	1	15.05	14.95	0	14,185	0.00%
2021/10/01	26	15.75	26	16.21	15.75	0	14,798	0.00%
2021/09/28	9	16.50	9	16.70	16.50	0	15,475	0.00%
2021/09/23	3	16.75	3	16.65	16.75	0	17,504	0.00%
2021/09/22	40	16.60	40	16.92	16.60	0	18,907	0.00%
2021/09/16	19	17.90	20	17.84	17.90	-1	19,683	-0.01%
2021/09/14	0	0.00	12	18.75	18.25	-12	21,330	-0.06%
2021/09/13	12	18.60	1	18.55	18.75	11	21,995	0.05%
2021/09/10	1	17.90	0	0.00	18.00	1	21,991	0.00%
2021/09/02	32	18.10	32	18.45	18.10	0	22,786	0.00%
2021/09/01	3	19.03	1	19.25	18.95	2	23,007	0.01%
2021/08/31	2	19.15	2	19.30	18.95	0	23,259	0.00%
2021/08/27	0	0.00	1	18.95	18.80	-1	23,498	0.00%
2021/08/26	23	19.87	23	20.08	18.90	0	23,516	0.00%
2021/08/24	49	18.76	47	18.65	18.75	2	23,948	0.01%
2021/08/23	0	0.00	21	18.50	18.95	-21	24,175	-0.09%
2021/08/20	21	17.90	2	18.25	18.00	19	24,134	0.08%
2021/08/19	131	17.21	311	18.17	17.20	-180	24,015	-0.75%	大買/大賣/鉅額交易
2021/08/18	189	18.19	7	17.59	18.30	182	23,791	0.76%	大買/鉅額交易
2021/08/17	62	16.65	69	17.51	16.65	-7	23,577	-0.03%
2021/08/16	60	17.95	67	18.99	17.95	-7	23,525	-0.03%
2021/08/13	23	19.20	23	19.29	19.20	0	23,514	0.00%
2021/08/12	0	0.00	10	19.08	19.85	-10	23,727	-0.04%
2021/08/11	6	20.20	5	19.75	19.10	1	23,926	0.00%
2021/08/10	2	20.00	39	20.49	19.65	-37	23,991	-0.15%
2021/08/09	38	20.53	0	0.00	20.05	38	23,785	0.16%
2021/08/06	0	0.00	29	19.73	19.40	-29	23,888	-0.12%
2021/08/05	0	0.00	4	19.50	19.30	-4	24,118	-0.02%
2021/08/03	1	20.25	0	0.00	20.30	1	25,278	0.00%
2021/08/02	4	20.75	0	0.00	20.70	4	26,141	0.02%
2021/07/30	45	20.33	40	20.87	20.20	5	27,020	0.02%
2021/07/29	2	20.85	0.1	21.00	20.90	1.9	27,461	0.01%
2021/07/28	10	20.56	17	19.89	19.80	-7	27,366	-0.03%
2021/07/27	4	20.25	3.4	20.44	20.05	0.6	27,132	0.00%
2021/07/26	3	21.90	43	22.22	21.55	-40	27,196	-0.15%
2021/07/23	44	22.33	7	22.29	21.90	37	27,396	0.14%
2021/07/22	17	22.07	15	22.35	21.55	2	27,282	0.01%
2021/07/21	8	23.76	9	23.81	23.20	-1	27,004	0.00%
2021/07/20	5	24.21	1,266	25.11	24.55	-1,261	26,512	-4.76%	大賣/鉅額交易
2021/07/19	1,265	25.40	2	25.30	25.40	1,263	25,644	4.92%	大買/鉅額交易
2021/07/16	4	23.68	3	23.37	23.10	1	25,713	0.00%
2021/07/15	10	23.24	11	23.15	24.20	-1	26,001	0.00%
2021/07/14	6	21.65	2.3	21.50	22.00	3.7	26,302	0.01%
2021/07/13	12	24.16	2	23.65	23.60	10	26,420	0.04%
2021/07/12	2.3	26.79	1	26.20	26.20	1.3	26,347	0.01%
2021/07/09	0	0.00	2.1	25.85	25.50	-2.1	26,306	-0.01%
2021/07/08	9.5	25.12	0	0.00	25.45	9.5	26,282	0.04%
2021/07/07	0	0.00	2	24.00	24.10	-2	26,324	-0.01%
2021/07/06	0	0.00	2	23.50	24.10	-2	26,376	-0.01%
2021/07/05	0	0.00	5	25.14	24.80	-5	26,323	-0.02%
2021/07/02	3	24.08	4	24.25	24.25	-1	26,173	0.00%
2021/07/01	51	25.97	25	24.91	25.80	26	25,755	0.10%
2021/06/30	22	26.33	3	26.38	26.65	19	24,920	0.08%
2021/06/29	22.2	23.98	7	24.09	24.25	15.2	24,141	0.06%
2021/06/28	9	22.01	0	0.00	22.05	9	22,710	0.04%
2021/06/25	16	20.05	0	0.00	20.05	16	22,308	0.07%
2021/06/24	0	0.00	15	18.21	18.25	-15	21,810	-0.07%
2021/06/23	4	16.49	4	16.30	16.60	0	21,153	0.00%
2021/06/22	4	16.10	30	16.18	16.25	-26	20,103	-0.13%
2021/06/21	3	14.85	1	14.80	14.80	2	19,323	0.01%
2021/06/18	11	15.22	6	15.42	15.10	5	19,169	0.03%
2021/06/17	1	15.15	4	15.51	15.40	-3	18,966	-0.02%
2021/06/16	5	15.23	1	15.60	15.00	4	18,675	0.02%
2021/06/15	2	14.75	2	15.03	15.10	0	18,391	0.00%
2021/06/11	3	15.33	1	14.95	14.95	2	18,251	0.01%
2021/06/10	7	14.60	1	15.45	15.25	6	18,103	0.03%
2021/06/09	7	15.19	322	15.50	14.95	-315	17,919	-1.76%	大賣/鉅額交易
2021/06/08	323	15.65	3	15.12	15.60	320	17,595	1.82%	大買/鉅額交易
2021/06/07	3	14.38	1	14.25	14.25	2	17,193	0.01%
2021/06/04	7	15.39	1	15.45	15.10	6	16,967	0.04%
2021/06/03	3	15.40	2	15.30	15.35	1	16,750	0.01%
2021/06/02	7	15.75	8	15.48	15.55	-1	16,541	-0.01%
2021/06/01	13	15.63	3	15.28	15.45	10	16,188	0.06%
2021/05/31	1	14.60	1	15.15	15.15	0	15,625	0.00%
2021/05/28	1	13.00	2	13.20	13.80	-1	15,170	-0.01%
2021/05/27	1	12.90	0	0.00	12.55	1	14,934	0.01%
2021/05/24	1	12.55	1	13.40	12.80	0	14,660	0.00%
2021/05/21	2	12.70	2	13.13	13.25	0	14,606	0.00%
2021/05/20	2	13.70	0	0.00	12.95	2	14,442	0.01%
2021/05/19	1	12.90	17	13.71	14.30	-16	14,154	-0.11%
2021/05/18	18	11.96	15	12.87	13.00	3	13,832	0.02%
2021/05/14	12	13.87	7	13.15	13.15	5	13,525	0.04%
2021/05/13	11	14.66	13	14.63	14.60	-2	13,176	-0.02%
2021/05/12	11	16.55	3	16.75	16.20	8	12,797	0.06%
2021/05/11	16	17.46	8	18.67	18.00	8	12,421	0.06%
2021/05/10	10	16.84	5	17.29	18.40	5	11,420	0.04%
2021/05/07	3	15.50	16	15.68	16.80	-13	10,466	-0.12%
2021/05/06	12	15.34	11	15.40	15.40	1	9,444	0.01%
2021/05/05	1	14.00	10	14.00	14.00	-9	8,721	-0.10%
2021/05/04	13	12.67	8	12.70	12.75	5	8,503	0.06%
2021/05/03	3	14.52	10	14.40	13.95	-7	8,290	-0.08%
2021/04/29	0	0.00	1	14.10	14.85	-1	7,922	-0.01%
2021/04/28	24	13.63	4	13.50	13.60	20	7,523	0.27%
2021/04/27	26	14.46	5	14.46	14.30	21	7,313	0.29%
2021/04/26	5	14.52	2	14.20	14.40	3	7,056	0.04%
2021/04/23	1	13.60	8	13.56	13.80	-7	6,639	-0.11%
2021/04/22	19	15.16	25	14.99	14.50	-6	6,328	-0.09%
2021/04/21	9	13.70	10	14.10	14.10	-1	5,696	-0.02%
2021/04/20	12	12.52	0	0.00	12.85	12	4,800	0.25%
2021/04/19	0	0.00	725	11.65	11.70	-725	3,907	-18.56%	大賣/鉅額交易
2021/04/16	724	10.65	103	10.35	10.65	621	3,624	17.13%	大買/大賣/鉅額交易
2021/04/15	103	9.69	38.1	9.26	9.69	64.9	3,341	1.94%	大買/
2021/04/14	0	0.00	2	8.80	8.81	-2	3,074	-0.07%
2021/04/13	0	0.00	6	9.21	9.03	-6	3,023	-0.20%
2021/04/12	0	0.00	14	8.85	8.85	-14	2,756	-0.51%
2021/04/09	5	8.03	12	8.28	8.05	-7	2,501	-0.28%
2021/04/08	32	7.67	20	7.50	7.89	12	2,356	0.51%
2021/03/30	10	6.80	0	0.00	6.80	10	2,931	0.34%
2021/03/26	0	0.00	1	6.75	6.82	-1	3,584	-0.03%
2021/03/23	3	6.76	0	0.00	6.80	3	3,826	0.08%
2021/03/22	1	6.84	0	0.00	6.84	1	3,837	0.03%
2021/03/19	1	6.91	0	0.00	6.94	1	3,859	0.03%
2021/03/18	0	0.00	1	7.00	7.02	-1	3,862	-0.03%
2021/03/16	1	7.04	0	0.00	7.05	1	3,916	0.03%
2021/03/12	1	7.04	0	0.00	7.03	1	3,929	0.03%
2021/03/11	10	7.22	0	0.00	7.14	10	3,919	0.26%
2021/03/09	0	0.00	2	7.12	7.06	-2	3,895	-0.05%
2021/03/08	1	7.00	0	0.00	6.97	1	3,895	0.03%
2021/03/04	3	7.08	0	0.00	7.13	3	3,963	0.08%
2021/03/03	2	6.95	0	0.00	6.98	2	3,937	0.05%
2021/03/02	3	7.02	0	0.00	6.99	3	3,925	0.08%
2021/02/25	1	7.10	0	0.00	7.11	1	3,903	0.03%
2021/02/24	2	7.17	14	7.59	7.11	-12	3,901	-0.31%
2021/02/23	14	7.34	0	0.00	7.60	14	3,828	0.37%
2021/02/19	2	6.87	0	0.00	6.94	2	3,726	0.05%
2021/02/03	1	6.34	0	0.00	6.36	1	3,653	0.03%
2021/01/29	1	6.36	0	0.00	6.22	1	3,626	0.03%
2021/01/28	1	6.44	0	6.32	6.37	1	3,615	0.03%
2021/01/15	1	6.67	0	0.00	6.70	1	3,456	0.03%
2021/01/12	1	7.03	0	0.00	6.82	1	3,366	0.03%
2021/01/08	1	7.40	0	0.00	7.26	1	3,272	0.03%
2021/01/07	1	7.47	0	0.00	7.54	1	3,231	0.03%
2021/01/06	2	7.89	0	0.00	7.51	2	3,189	0.06%
2020/12/31	2	8.11	0	0.00	8.10	2	2,882	0.07%
2020/12/25	6	8.24	0	0.00	8.15	6	2,417	0.25%
2020/12/24	0	0.00	213	8.42	8.37	-213	2,236	-9.53%	大賣/鉅額交易
2020/12/23	211	8.13	324	7.30	8.20	-113	1,906	-5.93%	大買/大賣/鉅額交易
2020/12/22	330	7.79	0	0.00	7.46	330	1,548	21.32%	大買/鉅額交易
2020/12/09	0	0.00	1	6.05	5.97	-1	985	-0.10%
2020/12/04	0	0.00	3	5.85	5.81	-3	1,066	-0.28%
2020/12/01	0	0.00	4	6.26	6.05	-4	1,192	-0.34%
2020/11/30	4	6.30	0	0.00	6.30	4	1,187	0.34%
2020/11/25	3	5.67	0	0.00	5.69	3	1,119	0.27%
2020/11/23	0	0.00	3	5.62	5.73	-3	1,107	-0.27%
2020/11/20	3	5.56	0	0.00	5.60	3	1,074	0.28%
2020/09/10	0	0.00	11	5.80	5.75	-11	887	-1.24%
2020/09/08	12	6.05	0	0.00	5.60	12	778	1.54%
2020/08/31	0	0.00	1	5.01	5.02	-1	558	-0.18%
2020/08/27	1	5.05	0	0.00	5.03	1	553	0.18%
2020/08/20	0	0.00	0.1	4.62	4.65	-0.1	516	-0.02%
2020/08/07	0	0.00	1	4.62	4.56	-1	550	-0.18%
2020/08/06	0	0.00	1	4.66	4.63	-1	565	-0.18%
2020/08/05	2.1	4.54	1	4.64	4.63	1.1	564	0.19%
2020/08/04	1	4.44	0	0.00	4.45	1	565	0.18%
2020/08/03	0	0.00	1	4.42	4.45	-1	570	-0.18%
2020/07/31	1	4.41	0	0.00	4.45	1	573	0.17%
2020/07/24	0	0.00	1	4.60	4.59	-1	556	-0.18%
2020/07/23	0	0.00	2	4.72	4.71	-2	551	-0.36%
2020/07/22	2	4.70	0	0.00	4.71	2	555	0.36%
2020/07/20	1	4.63	0	0.00	4.60	1	545	0.18%
2020/07/17	0	0.00	1	4.71	4.57	-1	539	-0.19%
2020/07/16	1	4.75	1	4.74	4.73	0	524	0.00%
2020/07/15	1	4.77	0	0.00	4.72	1	521	0.19%
2020/07/14	0	0.00	2	4.76	4.73	-2	516	-0.39%
2020/07/13	2	4.80	0	0.00	4.81	2	499	0.40%
2020/07/10	0	0.00	0	4.42	4.47	0	468	-0.01%
2020/07/09	0.1	4.50	0	0.00	4.56	0.1	430	0.01%
2019/10/24	0	0.00	0.9	5.90	5.90	-0.9	495	-0.18%
2019/03/11	0	6.83	0	0.00	6.85	0	1,405	0.00%
2019/02/26	0	0.00	2	6.91	6.91	-2	1,563	-0.13%
2019/02/19	2	6.90	0	0.00	6.93	2	1,568	0.13%
2018/12/21	8	6.88	8	6.99	6.88	0	1,531	0.00%
2018/12/19	0	0.00	15	7.25	7.20	-15	1,444	-1.04%
2018/12/18	15	7.27	0	0.00	7.25	15	1,386	1.08%
2018/12/14	8	6.86	10	6.91	6.86	-2	1,240	-0.16%
2018/12/13	90	7.08	93	7.05	7.08	-3	1,201	-0.25%
2018/12/11	0	0.00	10	7.45	7.31	-10	1,049	-0.95%
2018/12/10	10	7.44	0	0.00	7.47	10	1,014	0.99%
2018/11/23	61	6.91	61	6.97	6.75	0	808	0.00%
2018/07/09	0	0.00	1	6.53	6.54	-1	861	-0.12%
2018/06/14	0	0.00	5	6.75	6.70	-5	1,137	-0.44%
2018/04/23	0	0.00	2	6.93	6.97	-2	1,402	-0.14%
2018/04/20	2	6.95	0	0.00	6.93	2	1,416	0.14%
2018/03/28	0	6.50	0	0.00	6.54	0	2,300	0.00%
2018/02/21	0	0.00	2	6.95	6.88	-2	2,171	-0.09%
2018/01/16	1	6.85	0	0.00	6.91	1	1,797	0.06%
2018/01/15	4	6.95	0	0.00	6.93	4	1,770	0.23%
2018/01/12	1	7.07	10	7.11	7.15	-9	1,720	-0.52%
2018/01/10	1	7.20	0	0.00	7.31	1	1,603	0.06%
2018/01/08	10	7.20	1	7.21	7.35	9	1,403	0.64%
2018/01/05	1	7.05	0	0.00	7.16	1	1,271	0.08%
2018/01/04	0	0.00	5	6.84	6.92	-5	1,131	-0.44%
2018/01/03	6	7.11	64	7.14	7.01	-58	1,045	-5.55%
2018/01/02	64	7.07	0	0.00	7.05	64	927	6.90%