彰源 (2030)-凱基-大直券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.95
漲跌
▲0.40
漲幅
+2.16%
成交量
1,823張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	7	19.24	7	19.26	19.25	0	444	0.00%
2024/03/14	0	0.00	1	18.35	18.45	-1	811	-0.12%
2024/01/29	0	18.95	0	0.00	19.00	0	779	0.00%
2023/08/16	0	0.00	1	18.00	18.25	-1	1,052	-0.09%
2023/08/14	0	0.00	1	18.15	18.30	-1	1,050	-0.10%
2023/08/04	1	21.30	0	0.00	21.15	1	937	0.11%
2023/07/31	1	20.55	0	0.00	20.50	1	904	0.11%
2023/07/12	0	0.00	1	20.85	20.80	-1	895	-0.11%
2023/06/15	0	0.00	1	22.75	22.80	-1	709	-0.14%
2023/06/08	0	0.00	1	22.95	22.95	-1	756	-0.13%
2023/06/06	0	23.05	0	0.00	22.90	0	767	0.00%
2023/05/31	0	0.00	10	22.60	22.60	-10	784	-1.27%
2023/03/30	0	23.60	0	0.00	23.50	0	1,302	0.00%
2023/03/06	0	0.00	2	23.45	23.60	-2	1,880	-0.11%
2023/02/21	2	23.60	0	0.00	23.70	2	1,904	0.11%
2023/02/02	0	24.28	0	0.00	24.40	0	2,361	0.00%
2023/02/01	0	0.00	3	24.30	24.35	-3	2,345	-0.13%
2022/12/29	6	23.10	6	22.95	23.05	0	2,274	0.00%
2022/12/19	0	0.00	0.3	22.65	22.55	-0.3	2,064	-0.01%
2022/12/13	5.3	23.59	5	23.30	23.30	0.3	1,888	0.02%
2022/12/05	3	23.25	0	0.00	23.15	3	1,767	0.17%
2022/11/15	10	22.70	0	0.00	23.10	10	1,773	0.56%
2022/11/14	0	0.00	1	21.40	22.00	-1	1,666	-0.06%
2022/11/04	10	21.70	0	0.00	21.90	10	2,129	0.47%
2022/10/19	1	22.60	0	0.00	22.45	1	2,505	0.04%
2022/10/11	1	23.05	1	23.10	23.00	0	2,693	0.00%
2022/09/27	1	23.60	0	0.00	23.50	1	2,760	0.04%
2022/09/23	4	24.80	0	0.00	24.60	4	2,769	0.14%
2022/09/22	8	24.45	2	24.35	24.65	6	2,798	0.21%
2022/09/20	50.6	24.80	0	0.00	24.90	50.6	2,818	1.80%
2022/09/19	41	24.74	0	0.00	24.70	41	2,836	1.45%
2022/09/12	2	25.28	0	0.00	25.40	2	2,983	0.07%
2022/09/05	0	0.00	1	23.85	24.00	-1	3,017	-0.03%
2022/09/02	0	0.00	1	24.20	24.00	-1	3,053	-0.03%
2022/09/01	0	0.00	4	24.48	24.45	-4	3,052	-0.13%
2022/08/29	0	0.00	1	24.70	24.85	-1	3,064	-0.03%
2022/08/25	0	0.00	2	25.50	25.45	-2	3,088	-0.06%
2022/08/23	0	0.00	3	25.30	25.30	-3	3,097	-0.10%
2022/08/22	0	0.00	3	25.37	25.35	-3	3,109	-0.10%
2022/08/19	2	26.00	2	25.60	25.75	0	3,108	0.00%
2022/08/18	1	25.90	0	0.00	25.90	1	3,102	0.03%
2022/08/17	3	26.10	0	0.00	25.55	3	3,077	0.10%
2022/08/15	0	0.00	7.2	25.45	25.60	-7.2	3,004	-0.24%
2022/08/12	2	25.35	0.1	25.10	25.05	2	2,942	0.07%
2022/08/11	6	24.37	0	0.00	24.30	6	2,820	0.21%
2022/08/10	8	23.78	0	0.00	23.70	8	2,731	0.29%
2022/08/05	3	23.00	0	0.00	23.05	3	2,842	0.11%
2022/08/04	0	0.00	3	22.60	22.65	-3	2,885	-0.10%
2022/08/01	2	22.50	0.2	23.50	23.65	1.9	2,974	0.06%
2022/07/29	1	21.85	0	0.00	22.20	1	2,870	0.03%
2022/07/12	0	0.00	0.1	23.00	22.00	-0.1	5,014	0.00%
2022/06/27	1	25.10	0	0.00	25.25	1	9,089	0.01%
2022/06/20	0	0.00	13	25.75	24.50	-13	9,445	-0.14%
2022/06/13	0	0.00	10	28.15	27.90	-10	9,942	-0.10%
2022/06/02	1	28.95	0	0.00	28.90	1	11,751	0.01%
2022/05/27	0	0.00	2	29.25	29.20	-2	13,204	-0.02%
2022/05/25	1	29.55	0	0.00	29.50	1	14,164	0.01%
2022/05/20	0	0.00	1	29.70	29.40	-1	15,929	-0.01%
2022/05/13	1	28.35	5	28.60	28.40	-4	16,081	-0.02%
2022/04/27	0	33.75	5	33.71	33.50	-5	15,748	-0.03%
2022/04/26	13	35.35	16	35.03	34.55	-3	15,660	-0.02%
2022/04/25	5	36.08	8	35.84	35.40	-3	15,540	-0.02%
2022/04/22	10	38.51	5	38.80	37.80	5	15,415	0.03%
2022/04/21	6	38.53	0	0.00	37.90	6	15,222	0.04%
2022/04/20	7	40.81	10	40.89	39.90	-3	15,015	-0.02%
2022/04/19	11	40.20	3	40.57	40.50	8	14,598	0.05%
2022/04/18	1	39.30	0	0.00	38.85	1	14,212	0.01%
2022/04/15	0	0.00	2	39.70	39.65	-2	14,048	-0.01%
2022/04/14	5	40.43	5	40.01	40.00	0	13,629	0.00%
2022/04/13	15	39.71	13	40.06	40.45	2	13,139	0.02%
2022/04/12	27	38.51	26	38.73	38.70	1	12,272	0.01%
2022/04/11	6	36.67	6	37.51	38.00	0	11,385	0.00%
2022/04/08	11	34.71	14	34.87	35.45	-3	10,481	-0.03%
2022/04/07	1	33.75	0	0.00	32.50	1	10,140	0.01%
2022/04/06	0	0.00	1	33.45	33.30	-1	10,095	-0.01%
2022/03/31	2	33.00	0	0.00	33.00	2	10,152	0.02%
2022/03/30	0	0.00	3	33.00	33.70	-3	10,132	-0.03%
2022/03/29	1	33.65	0	0.00	33.65	1	10,090	0.01%
2022/03/28	1	34.00	0	0.00	34.20	1	10,088	0.01%
2022/03/24	7	34.36	3	34.78	34.60	4	10,187	0.04%
2022/03/22	1	34.50	2	34.50	34.10	-1	10,098	-0.01%
2022/03/21	1	34.10	1	34.20	33.95	0	9,932	0.00%
2022/03/16	2	33.08	1	33.00	32.50	1	9,755	0.01%
2022/03/15	0	0.00	1	33.05	32.80	-1	9,738	-0.01%
2022/03/14	1	34.05	2	33.80	34.00	-1	9,852	-0.01%
2022/03/11	2	33.90	7	33.72	33.80	-5	9,846	-0.05%
2022/03/10	8	33.36	8	32.98	33.20	0	9,659	0.00%
2022/03/09	9	32.87	10	32.93	33.50	-1	9,528	-0.01%
2022/03/08	1,075	36.05	1,083	35.56	32.75	-8	9,264	-0.09%	大買/大賣/
2022/03/07	80	34.59	67	34.68	34.25	13	8,422	0.15%
2022/03/04	10	34.18	12	33.67	33.40	-2	7,996	-0.03%
2022/03/02	17	33.25	15	33.39	33.20	2	7,568	0.03%
2022/03/01	70	34.73	64.1	34.38	33.35	5.9	7,232	0.08%
2022/02/25	3	32.50	2	32.10	31.80	1	6,756	0.01%
2022/02/24	0	0.00	10	31.79	31.05	-10	6,584	-0.15%
2022/02/23	12	32.35	6	31.70	32.35	6	6,393	0.09%
2022/02/22	15	31.99	4	31.85	31.70	11	6,021	0.18%
2022/02/21	1	29.85	5.1	30.94	31.40	-4.1	4,898	-0.08%
2022/02/10	0	0.00	2	29.30	29.60	-2	5,740	-0.03%
2022/02/09	0	0.00	3	29.60	29.60	-3	6,148	-0.05%
2022/02/08	3	29.40	2	29.45	29.60	1	6,130	0.02%
2022/02/07	4	28.95	1	28.90	29.20	3	6,162	0.05%
2022/01/25	0	0.00	1	27.50	27.50	-1	6,311	-0.02%
2022/01/21	0	0.00	1	28.60	28.05	-1	6,365	-0.02%
2022/01/20	8	28.54	6	28.46	28.45	2	6,290	0.03%
2022/01/17	1	27.90	0	0.00	27.95	1	6,214	0.02%
2022/01/14	0	0.00	1	28.10	28.05	-1	6,432	-0.02%
2022/01/13	0	0.00	1	28.95	28.70	-1	6,562	-0.02%
2022/01/10	0	0.00	3	28.30	28.35	-3	6,558	-0.05%
2022/01/06	1	29.00	0	0.00	28.95	1	6,566	0.02%
2022/01/04	0	0.00	1	29.15	29.20	-1	6,651	-0.02%
2022/01/03	2	29.43	0	0.00	29.30	2	6,683	0.03%
2021/12/30	2	29.73	0	0.00	29.65	2	6,713	0.03%
2021/12/29	1	29.80	0	0.00	29.75	1	6,741	0.01%
2021/12/28	2	29.98	0	0.00	29.75	2	6,822	0.03%
2021/12/27	2	30.20	0	0.00	30.00	2	6,914	0.03%
2021/12/23	0	0.00	0.2	30.95	30.95	-0.2	6,986	0.00%
2021/12/22	0	0.00	1	31.15	31.25	-1	7,020	-0.01%
2021/12/21	2	30.35	0	0.00	31.50	2	7,022	0.03%
2021/12/15	1	29.85	0	0.00	29.85	1	6,855	0.01%
2021/12/08	1	32.90	0	0.00	31.35	1	7,451	0.01%
2021/12/03	0	0.00	1	30.70	30.70	-1	7,670	-0.01%
2021/12/02	1	30.35	1	30.60	30.55	0	7,799	0.00%
2021/12/01	1	30.20	0	0.00	30.55	1	7,939	0.01%
2021/11/25	1	30.50	0	0.00	30.55	1	9,167	0.01%
2021/11/23	1	29.65	0	0.00	29.65	1	9,585	0.01%
2021/11/19	10	29.00	0	0.00	28.80	10	9,860	0.10%
2021/11/18	10	29.40	0	0.00	29.40	10	9,985	0.10%
2021/11/16	1	30.20	0	0.00	29.80	1	10,323	0.01%
2021/11/12	1	31.30	0	0.00	31.50	1	10,625	0.01%
2021/11/10	5	30.90	0	0.00	30.75	5	10,475	0.05%
2021/11/08	1	31.05	0.1	31.75	31.75	1	10,343	0.01%
2021/11/03	0	0.00	5	29.10	29.00	-5	10,656	-0.05%
2021/11/02	0	0.00	1	28.55	27.65	-1	10,916	-0.01%
2021/10/29	1	28.05	1	28.80	28.55	0	11,607	0.00%
2021/10/27	1	28.65	1	29.15	28.60	0	12,002	0.00%
2021/10/26	1	28.95	0	0.00	28.90	1	12,742	0.01%
2021/10/22	7	28.50	17	29.72	28.50	-10	14,604	-0.07%
2021/10/21	8	30.84	0	0.00	31.05	8	14,967	0.05%
2021/10/20	7	29.15	7	29.25	29.15	0	15,438	0.00%
2021/10/18	5	29.00	5	29.26	29.00	0	17,515	0.00%
2021/10/15	3	29.47	4	29.21	29.40	-1	19,824	-0.01%
2021/10/13	6	28.30	3	29.40	28.45	3	23,048	0.01%
2021/10/12	34	28.80	36	29.45	28.80	-2	23,945	-0.01%
2021/10/08	0	0.00	4	29.73	29.60	-4	24,111	-0.02%
2021/10/06	0	0.00	1	30.45	29.60	-1	24,604	0.00%
2021/10/05	4	29.88	5	29.42	30.60	-1	24,978	0.00%
2021/10/04	8	31.36	1	30.95	29.45	7	25,171	0.03%
2021/10/01	2	31.90	2	31.78	31.35	0	25,489	0.00%
2021/09/30	1	33.20	0	0.00	33.40	1	25,520	0.00%
2021/09/29	0	0.00	2	32.05	32.10	-2	25,581	-0.01%
2021/09/28	9	32.65	10	33.16	32.65	-1	25,751	0.00%
2021/09/27	1	33.80	4	33.90	33.65	-3	25,971	-0.01%
2021/09/24	0	0.00	1	34.05	33.90	-1	28,025	0.00%
2021/09/23	35	33.80	40	33.26	33.80	-5	29,020	-0.02%
2021/09/22	13	33.79	1	33.85	33.40	12	29,056	0.04%
2021/09/16	44	35.85	44	36.04	35.85	0	29,113	0.00%
2021/09/14	168	36.60	243	36.80	36.60	-75	30,527	-0.25%	大買/大賣/
2021/09/13	107	37.50	37	37.80	37.70	70	30,927	0.23%	大買/
2021/09/10	1.3	36.88	0	0.00	35.85	1.3	30,720	0.00%
2021/09/09	0	0.00	1	35.10	35.65	-1	30,726	0.00%
2021/09/07	4	35.38	36	36.60	35.50	-32	31,365	-0.10%
2021/09/06	34	37.50	3	37.02	36.35	31	31,588	0.10%
2021/09/03	4	37.43	1	37.05	36.15	3	31,652	0.01%
2021/09/02	4	36.86	5	37.57	36.35	-1	31,707	0.00%
2021/09/01	18	38.04	14	38.93	37.80	4	31,736	0.01%
2021/08/31	20	36.38	4	37.28	38.00	16	31,788	0.05%
2021/08/30	26	36.30	25	36.09	36.00	1	31,800	0.00%
2021/08/27	4	35.75	532	36.52	35.60	-528	32,781	-1.61%	大賣/鉅額交易
2021/08/26	531	37.85	8.1	35.65	37.85	523	32,794	1.59%	大買/鉅額交易
2021/08/25	9	34.04	7	34.59	34.45	2	33,110	0.01%
2021/08/24	3	34.60	0	0.00	34.35	3	33,173	0.01%
2021/08/23	3	34.25	13	35.10	34.55	-10	33,389	-0.03%
2021/08/19	10	33.70	0	0.00	32.00	10	33,545	0.03%
2021/08/18	30	33.95	30	32.57	34.65	0	33,422	0.00%
2021/08/17	72	33.36	76	34.92	33.30	-4	33,210	-0.01%
2021/08/16	31	35.79	35	36.64	35.80	-4	33,105	-0.01%
2021/08/13	1	37.20	23	37.85	37.10	-22	33,104	-0.07%
2021/08/12	23	37.60	1	38.15	38.65	22	33,123	0.07%
2021/08/11	2	37.23	3	38.42	36.60	-1	33,111	0.00%
2021/08/10	2	38.35	5	37.35	37.50	-3	32,846	-0.01%
2021/08/09	4	39.14	4	39.28	38.70	0	32,733	0.00%
2021/08/05	155.1	38.76	153	40.13	38.75	2.1	32,500	0.01%	大買/大賣/
2021/08/04	8	42.01	0	0.00	41.75	8	32,306	0.02%
2021/08/03	0.1	43.70	2	43.85	43.70	-1.9	32,746	-0.01%
2021/08/02	0.1	44.00	0	0.00	44.20	0.1	33,032	0.00%
2021/07/30	207.1	43.45	210	44.49	43.45	-2.9	33,468	-0.01%	大買/大賣/
2021/07/29	35.1	43.30	43.2	44.10	44.40	-8.1	33,297	-0.02%
2021/07/28	21	42.70	7.1	42.48	42.60	14	32,504	0.04%
2021/07/27	96.2	41.14	113	41.18	41.00	-16.8	31,739	-0.05%	大賣/
2021/07/26	20.2	44.97	2.1	44.42	43.80	18.1	31,543	0.06%
2021/07/23	19	44.24	18.1	44.21	44.50	0.9	31,275	0.00%
2021/07/22	13.1	45.02	47	44.82	41.80	-33.9	30,280	-0.11%
2021/07/21	62.2	50.90	98.1	49.57	44.85	-35.9	29,275	-0.12%
2021/07/20	97.1	45.47	75	45.74	49.00	22.1	27,045	0.08%
2021/07/19	0	0.00	1	42.52	44.60	-1	24,346	0.00%
2021/07/16	99	40.98	94	41.20	40.55	5	24,443	0.02%
2021/07/15	4	39.14	0.2	37.40	39.25	3.8	23,694	0.02%
2021/07/14	2	37.55	4	36.16	35.70	-2	23,756	-0.01%
2021/07/13	5	39.65	0	0.00	39.65	5	23,855	0.02%
2021/07/12	135.2	44.04	135	43.49	44.05	0.2	23,856	0.00%	大買/大賣/
2021/07/09	0	0.00	13	39.99	40.05	-13	23,532	-0.06%
2021/07/08	121	40.00	139	39.36	39.90	-18	23,410	-0.08%	大買/大賣/
2021/07/07	6	37.33	1	37.30	36.45	5	23,108	0.02%
2021/07/06	1	37.80	3	37.75	37.90	-2	23,435	-0.01%
2021/07/05	5	38.20	2	37.30	37.30	3	23,404	0.01%
2021/07/02	13	36.24	10	36.70	37.50	3	23,550	0.01%
2021/07/01	481	39.53	474	40.06	37.50	7	23,315	0.03%	大買/大賣/
2021/06/30	11	37.02	3,574.1	37.16	37.40	-3,563.1	21,264	-16.76%	大賣/鉅額交易
2021/06/29	2,012	34.00	2	34.00	34.00	2,010	20,231	9.93%	大買/鉅額交易
2021/06/28	498	30.95	0	0.00	30.95	498	20,106	2.48%	大買/鉅額交易
2021/06/25	1,046	28.15	0	0.00	28.15	1,046	20,018	5.23%	大買/鉅額交易
2021/06/24	23	24.72	32	25.20	25.60	-9	19,874	-0.05%
2021/06/23	18	24.45	2	24.00	23.30	16	18,929	0.08%
2021/06/22	12	23.76	8	23.99	24.45	4	18,295	0.02%
2021/06/21	4	22.05	6	22.23	22.25	-2	17,558	-0.01%
2021/06/18	4	23.50	26	22.99	22.80	-22	17,396	-0.13%
2021/06/17	0	0.00	8	24.00	23.65	-8	17,110	-0.05%
2021/06/16	16	24.26	37	24.07	23.80	-21	16,744	-0.13%
2021/06/15	72	24.06	43	23.72	24.00	29	16,152	0.18%
2021/06/11	94	23.26	94	22.20	23.10	0	15,705	0.00%
2021/06/10	82	22.69	83	22.20	22.70	-1	15,430	-0.01%
2021/06/09	131	22.84	131	22.50	22.85	0	15,160	0.00%	大買/大賣/
2021/06/08	2	22.95	12	23.36	23.00	-10	14,935	-0.07%
2021/06/07	28	22.84	318	24.58	22.15	-290	14,482	-2.00%	大賣/鉅額交易
2021/06/04	632	24.73	359	24.11	24.10	273	13,797	1.98%	大買/大賣/鉅額交易
2021/06/03	28	22.24	0	0.00	22.60	28	12,536	0.22%
2021/06/02	3	21.30	17	21.74	22.85	-14	12,092	-0.12%
2021/06/01	115	20.72	115	19.89	20.80	0	11,434	0.00%	大買/大賣/
2021/05/31	10	21.35	0	0.00	20.25	10	11,310	0.09%
2021/05/28	8	20.10	13	20.32	20.10	-5	10,913	-0.05%
2021/05/27	41	18.81	59	18.89	19.05	-18	10,607	-0.17%
2021/05/26	2	17.75	0	0.00	17.95	2	10,338	0.02%
2021/05/25	55	17.74	53	17.80	17.75	2	10,295	0.02%
2021/05/24	26	18.01	23	18.32	18.00	3	10,240	0.03%
2021/05/21	2	18.40	3	17.50	18.25	-1	10,266	-0.01%
2021/05/20	51	17.80	69	18.03	17.60	-18	10,175	-0.18%
2021/05/19	27	18.81	7	18.31	19.05	20	9,961	0.20%
2021/05/18	2	17.25	0	0.00	17.35	2	9,722	0.02%
2021/05/14	6	18.60	3	17.55	17.55	3	9,464	0.03%
2021/05/13	20	18.91	24	18.60	18.35	-4	9,249	-0.04%
2021/05/12	7	21.81	7	21.45	20.35	0	8,951	0.00%
2021/05/11	70	23.55	973	22.20	22.60	-903	8,661	-10.43%	大賣/鉅額交易
2021/05/10	904	22.25	0	0.00	22.25	904	7,879	11.47%	大買/鉅額交易
2021/05/07	8	20.05	29	20.55	20.25	-21	7,408	-0.28%
2021/05/06	57	19.46	39	18.73	19.90	18	6,663	0.27%
2021/05/05	18	18.60	4	18.25	18.10	14	6,073	0.23%
2021/05/04	15	17.76	15	17.44	17.50	0	5,920	0.00%
2021/05/03	75	19.53	51	19.64	19.25	24	5,689	0.42%
2021/04/29	80	18.68	66	18.19	18.80	14	5,292	0.26%
2021/04/28	1	18.25	2	18.13	18.30	-1	4,916	-0.02%
2021/04/27	85	18.15	94	18.04	18.15	-9	4,848	-0.19%
2021/04/26	25	18.06	22	18.23	18.40	3	4,744	0.06%
2021/04/23	12	17.83	6	17.55	17.60	6	4,627	0.13%
2021/04/22	6	19.35	41	18.74	18.00	-35	4,518	-0.77%
2021/04/21	30	18.35	0	0.00	18.20	30	3,948	0.76%
2021/04/20	3	17.90	0	0.00	18.50	3	3,754	0.08%
2021/04/19	5	17.75	116	17.81	18.70	-111	3,496	-3.17%	大賣/鉅額交易
2021/04/16	86	17.05	12	16.97	17.00	74	3,170	2.33%
2021/04/15	10	15.90	0	0.00	15.95	10	2,880	0.35%
2021/04/14	1	15.65	0	0.00	15.70	1	2,821	0.04%
2021/04/13	9	15.88	0	0.00	15.70	9	2,707	0.33%
2021/04/12	36	16.10	15	15.92	16.10	21	2,641	0.79%
2021/04/09	5	14.60	41	15.20	14.65	-36	2,216	-1.62%
2021/04/08	51	14.91	0	0.00	15.10	51	2,143	2.38%
2021/04/07	0	0.00	5	14.05	14.00	-5	1,926	-0.26%
2021/04/06	5	13.80	0	0.00	13.85	5	1,959	0.26%
2021/03/09	50	14.12	50	13.92	13.95	0	3,823	0.00%
2021/02/24	0	0.00	12	14.40	13.95	-12	3,792	-0.32%
2021/02/23	12	14.55	0	0.00	14.35	12	3,757	0.32%
2021/02/22	0	0.00	1	13.85	13.85	-1	3,630	-0.03%
2021/02/02	0	0.00	2	12.30	12.30	-2	3,551	-0.06%
2021/01/28	0	12.20	0.1	12.40	12.25	0	3,522	0.00%
2021/01/27	1.1	12.54	1	12.45	12.40	0.1	3,514	0.00%
2021/01/14	0	0.00	1	13.30	13.30	-1	3,330	-0.03%
2021/01/12	35	13.11	33	13.30	13.10	2	3,292	0.06%
2021/01/11	1	14.00	0	0.00	13.90	1	3,235	0.03%
2021/01/08	12	14.25	12	14.30	14.25	0	3,207	0.00%
2021/01/06	40	14.05	40	14.52	14.05	0	3,079	0.00%
2021/01/04	0	0.00	1	14.50	14.50	-1	2,906	-0.03%
2020/12/31	26	14.50	26	14.41	14.50	0	2,866	0.00%
2020/12/30	4	15.00	4	14.68	14.55	0	2,822	0.00%
2020/12/28	0	0.00	3	13.75	13.75	-3	2,574	-0.12%
2020/12/25	6	14.00	6	13.90	14.00	0	2,540	0.00%
2020/12/24	2	14.40	0	0.00	14.10	2	2,489	0.08%
2020/12/22	3	15.45	0	0.00	14.00	3	2,337	0.13%
2020/12/21	10	14.85	10	14.98	14.90	0	2,107	0.00%
2020/12/15	0	0.00	9	13.70	13.90	-9	1,535	-0.59%
2020/12/14	9	13.35	0	0.00	13.60	9	1,288	0.70%
2020/12/11	0	0.00	10	13.10	13.00	-10	1,200	-0.83%
2020/12/10	11	13.28	0	0.00	13.20	11	1,127	0.98%
2020/12/09	0	0.00	113	13.30	13.20	-113	958	-11.79%	大賣/鉅額交易
2020/12/08	114	13.35	1	13.35	13.35	113	843	13.40%	大買/鉅額交易
2020/12/03	0	0.00	9	11.95	11.80	-9	515	-1.75%
2020/11/30	0	0.00	0.1	12.00	12.15	-0.1	468	-0.02%
2020/11/25	0.1	11.00	0	0.00	11.00	0.1	346	0.03%
2020/09/25	0	0.00	0	10.05	9.97	0	365	0.00%
2020/09/17	0	0.00	0	10.60	10.65	0	366	-0.01%
2020/09/16	5	10.55	0	0.00	10.60	5	371	1.35%
2020/09/15	5	10.60	0	0.00	10.65	5	381	1.31%
2020/09/14	0.1	10.65	1	10.60	10.75	-1	384	-0.25%
2020/09/11	1	10.80	0	0.00	10.60	1	383	0.26%
2020/09/09	1	10.60	1	10.70	10.65	0	383	0.00%
2020/09/08	9	11.15	4	11.29	10.95	5	374	1.34%
2020/09/07	4	11.09	0	0.00	11.10	4	368	1.09%
2020/09/04	0	0.00	1	10.35	10.55	-1	346	-0.29%
2020/09/03	1	10.60	0	0.00	10.55	1	346	0.29%
2020/08/31	0	0.00	0.1	10.50	10.55	-0.1	355	-0.03%
2020/08/26	0.1	10.10	0	0.00	10.20	0.1	335	0.03%
2020/08/19	0	0.00	0.1	10.10	10.10	-0.1	333	-0.03%
2020/08/17	0.1	10.05	0	0.00	10.10	0.1	333	0.03%
2020/08/07	0	0.00	2	10.10	10.00	-2	338	-0.59%
2020/08/06	2	10.05	0	0.00	10.05	2	338	0.59%
2020/07/24	0	0.00	1	10.15	10.10	-1	372	-0.27%
2020/07/23	0.1	10.10	0	0.00	10.20	0.1	374	0.03%
2020/07/22	1	10.70	0	0.00	10.70	1	370	0.27%
2020/03/12	0	10.05	0	0.00	10.00	0	282	0.00%
2019/09/27	0	0.00	2	13.00	13.10	-2	792	-0.25%
2019/09/23	0	0.00	3	13.30	13.30	-3	782	-0.38%
2019/09/03	0	0.00	13	13.90	14.00	-13	655	-1.98%
2019/09/02	17	13.43	0	0.00	13.85	17	580	2.93%
2019/08/06	0	0.00	3	12.47	12.50	-3	376	-0.80%
2019/07/23	0	0.00	3	12.85	12.90	-3	434	-0.69%
2019/07/16	0	0.00	3	13.45	13.40	-3	373	-0.80%
2019/07/09	10	13.40	0	0.00	13.40	10	369	2.70%
2019/07/01	2	13.25	0	0.00	13.20	2	390	0.51%
2019/05/13	0	0.00	7	12.85	12.70	-7	695	-1.01%
2019/05/10	10	13.10	13	13.15	13.10	-3	696	-0.43%
2019/05/09	1	13.35	1	13.45	13.35	0	685	0.00%
2019/03/20	1	14.55	0	0.00	14.60	1	513	0.19%
2019/03/18	1	14.45	0	0.00	14.50	1	483	0.21%
2019/03/14	3	14.35	0	0.00	14.20	3	447	0.67%
2019/03/12	1	14.40	0	0.00	14.20	1	453	0.22%
2019/03/11	0	14.10	0	0.00	14.15	0	447	0.00%
2019/03/07	3	14.50	0	0.00	14.20	3	451	0.66%
2019/03/06	2	14.40	0	0.00	14.45	2	441	0.45%
2019/02/27	2	13.85	0	0.00	13.90	2	393	0.51%
2019/02/21	0	0.00	1	13.55	13.60	-1	365	-0.27%
2019/02/20	2	13.30	0	0.00	13.40	2	361	0.55%
2018/12/10	0	0.00	3	12.95	12.95	-3	659	-0.45%
2018/12/03	0	0.00	1	13.45	13.40	-1	656	-0.15%
2018/11/12	0	0.00	4	12.70	13.05	-4	629	-0.63%
2018/11/09	4	12.69	0	0.00	12.70	4	606	0.66%
2018/10/25	12	11.55	12	11.45	11.55	0	663	0.00%
2018/10/24	1	12.10	1	12.15	12.10	0	645	0.00%
2018/10/19	2	12.65	0	0.00	12.60	2	629	0.32%
2018/08/10	0	0.00	2	14.80	14.75	-2	783	-0.26%
2018/08/02	0	0.00	1	14.30	14.15	-1	806	-0.12%
2018/07/19	4	15.55	0	0.00	15.60	4	850	0.47%
2018/05/24	1.2	16.14	0	0.00	16.10	1.2	1,531	0.08%
2018/05/22	1.8	16.28	0	0.00	16.30	1.8	1,582	0.12%
2018/05/03	0	0.00	2	16.15	16.05	-2	1,839	-0.11%
2018/04/24	0	0.00	2	16.45	16.35	-2	1,903	-0.11%
2018/04/19	101	16.20	101	16.48	16.35	0	1,749	0.00%	大買/大賣/
2018/04/02	2	16.15	0	0.00	16.10	2	2,040	0.10%
2018/03/30	2	16.05	0	0.00	15.85	2	2,025	0.10%
2018/03/06	0	0.00	4	16.45	16.35	-4	1,961	-0.20%
2018/03/05	0	0.00	9	16.55	16.30	-9	1,962	-0.46%
2018/03/01	7	17.53	1	17.50	17.60	6	1,879	0.32%
2018/02/23	1	16.85	0	0.00	16.45	1	1,674	0.06%
2018/02/09	0	0.00	2	15.40	16.00	-2	1,629	-0.12%
2018/02/05	0	0.00	1	16.10	16.65	-1	1,611	-0.06%
2018/02/02	0	0.00	1	16.80	16.80	-1	1,621	-0.06%
2018/01/31	0	0.00	1	16.70	16.85	-1	1,739	-0.06%
2018/01/30	1	16.55	0	0.00	16.55	1	1,747	0.06%
2018/01/26	2	16.70	0	0.00	16.45	2	1,786	0.11%
2018/01/17	0	0.00	5	16.13	16.25	-5	2,518	-0.20%
2018/01/12	0	0.00	5	16.60	16.60	-5	2,506	-0.20%
2018/01/11	117	17.46	113	17.27	16.85	4	2,488	0.16%	大買/大賣/
2018/01/05	3	16.50	0	0.00	16.30	3	2,389	0.13%
2018/01/03	2	16.30	0	0.00	16.10	2	2,320	0.09%
2018/01/02	8	16.21	0	0.00	16.20	8	2,311	0.35%