新鋼 (2032)-凱基-大直券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
181張
產業
上市鋼鐵類股▲0.13%
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	17.25	17.25	-2	501	-0.40%
2024/04/30	0	0.00	8	17.65	17.60	-8	506	-1.58%
2024/04/25	0	0.00	7	17.70	17.80	-7	509	-1.37%
2024/04/22	0	0.00	5	17.60	17.55	-5	503	-0.99%
2024/04/18	0	0.00	2	18.25	18.10	-2	490	-0.41%
2024/04/10	0	0.00	1	19.10	18.55	-1	489	-0.20%
2024/04/09	1	18.10	0	0.00	18.75	1	456	0.22%
2024/03/14	0	0.00	1	16.30	16.25	-1	977	-0.10%
2023/12/25	2	19.93	1	20.05	20.10	1	684	0.15%
2023/12/18	15	19.08	15	19.15	19.35	0	282	0.00%
2023/12/15	60	17.60	60	17.60	17.60	0	149	0.00%
2023/11/09	0	0.00	1	15.55	15.65	-1	87	-1.14%
2023/06/30	2	18.00	0	0.00	18.00	2	140	1.42%
2023/02/20	0	0.00	4	20.95	21.00	-4	1,234	-0.32%
2023/01/31	0	0.00	5	21.25	21.50	-5	1,217	-0.41%
2022/12/21	0	0.00	2	21.30	21.30	-2	865	-0.23%
2022/12/16	5	19.70	5	19.80	19.85	0	655	0.00%
2022/12/15	2	20.40	0	0.00	20.25	2	625	0.32%
2022/11/18	5	18.55	0	0.00	18.20	5	512	0.98%
2022/11/15	10	18.95	10	18.84	18.95	0	527	0.00%
2022/09/19	1	20.80	1	20.30	20.20	0	980	0.00%
2022/09/08	10	19.95	10	20.15	20.35	0	982	0.00%
2022/08/22	4	20.35	0	0.00	20.40	4	919	0.43%
2022/08/12	10	19.55	10	19.75	19.55	0	737	0.00%
2022/05/09	0	0.00	1	27.80	26.80	-1	9,245	-0.01%
2022/04/28	9	29.77	10	29.00	29.00	-1	9,210	-0.01%
2022/04/22	1	33.20	0	0.00	33.15	1	9,070	0.01%
2022/04/19	0	0.00	1	34.60	33.55	-1	9,031	-0.01%
2022/04/13	0	0.00	2	37.30	37.30	-2	8,295	-0.02%
2022/04/07	40	34.20	40	34.74	33.40	0	7,841	0.00%
2022/04/06	30	33.83	30.1	34.00	33.90	-0.1	7,705	0.00%
2022/03/30	5	33.90	4	33.90	34.10	1	7,596	0.01%
2022/03/28	1	34.35	0	0.00	34.45	1	7,482	0.01%
2022/03/25	1	34.75	0	0.00	35.20	1	7,440	0.01%
2022/03/24	0	0.00	1	35.10	35.20	-1	7,355	-0.01%
2022/03/23	7	34.85	6	34.50	34.45	1	7,129	0.01%
2022/03/22	71	36.17	71	36.16	35.40	0	6,974	0.00%
2022/03/18	2	31.95	2	31.78	31.60	0	5,864	0.00%
2022/03/15	0	0.00	10	32.05	31.60	-10	5,680	-0.18%
2022/03/11	9	33.84	8	33.05	33.20	1	5,478	0.02%
2022/03/10	12.1	32.64	14	32.61	32.70	-1.9	5,139	-0.04%
2022/03/09	9	32.26	11	32.77	33.65	-2	4,827	-0.04%
2022/03/08	169	35.50	162	34.94	31.50	7	4,396	0.16%	大買/大賣/
2022/03/07	10	31.78	6	32.27	33.60	4	3,555	0.11%
2022/03/04	19	32.47	20	32.40	30.55	-1	3,091	-0.03%
2022/03/03	15	31.54	10	31.68	31.20	5	2,699	0.19%
2022/03/02	15	30.36	12	31.42	31.55	3	2,317	0.13%
2022/02/25	0	0.00	1	26.55	26.95	-1	1,631	-0.06%
2022/02/24	1	24.85	4	24.98	24.50	-3	1,477	-0.20%
2022/02/23	2	24.90	6	24.73	25.85	-4	1,429	-0.28%
2022/02/22	35	25.44	30	25.88	25.60	5	1,238	0.40%
2022/02/21	1	23.15	0	0.00	24.35	1	844	0.12%
2022/02/11	1	23.10	0	0.00	23.00	1	814	0.12%
2022/02/10	0	0.00	1	23.25	23.25	-1	823	-0.12%
2022/02/09	0	0.00	1	23.10	23.15	-1	864	-0.12%
2022/01/18	2	21.65	0	0.00	21.60	2	847	0.24%
2022/01/14	4	21.94	6	22.51	21.80	-2	925	-0.22%
2022/01/13	26	22.77	17	22.81	22.90	9	929	0.97%
2021/12/07	0	0.00	0	24.00	24.10	0	1,119	0.00%
2021/11/11	0	0.00	2	24.70	24.60	-2	2,345	-0.09%
2021/11/10	0	0.00	3	24.60	24.60	-3	2,341	-0.13%
2021/10/22	0	0.00	10	25.42	24.60	-10	2,965	-0.34%
2021/10/21	18	26.62	8	27.48	27.20	10	3,044	0.33%
2021/10/12	4	24.50	4	25.05	24.50	0	4,639	0.00%
2021/10/08	3	25.35	3	25.55	25.35	0	4,670	0.00%
2021/10/06	0	0.00	3	25.95	24.80	-3	4,816	-0.06%
2021/10/05	3	25.62	0	0.00	25.60	3	4,984	0.06%
2021/10/01	2	26.30	2	26.95	26.30	0	5,076	0.00%
2021/09/23	7	27.10	7	27.10	27.10	0	7,246	0.00%
2021/09/22	12	27.00	12	27.70	27.00	0	7,290	0.00%
2021/09/10	19	30.70	19	30.20	30.70	0	7,834	0.00%
2021/09/08	12	29.60	12	30.25	29.60	0	7,796	0.00%
2021/09/02	15	32.00	15	32.48	32.00	0	7,710	0.00%
2021/09/01	60	34.10	58	34.04	34.10	2	7,656	0.03%
2021/08/31	13	33.30	13	32.20	34.00	0	7,547	0.00%
2021/08/30	14	32.54	26	31.63	32.30	-12	7,404	-0.16%
2021/08/27	0	0.00	25	32.30	31.80	-25	7,363	-0.34%
2021/08/26	646	33.14	609	33.15	33.15	37	7,249	0.51%	大買/大賣/
2021/08/25	0	0.00	1	30.30	30.15	-1	7,064	-0.01%
2021/08/24	1	29.45	0	0.00	30.55	1	7,096	0.01%
2021/08/23	0	0.00	10	30.83	30.45	-10	7,227	-0.14%
2021/08/18	8	30.11	6	28.72	30.80	2	7,254	0.03%
2021/08/17	9	29.50	9	31.05	29.50	0	7,230	0.00%
2021/08/13	0	0.00	28	33.15	32.00	-28	7,242	-0.39%
2021/08/12	28	33.61	0	0.00	34.15	28	7,236	0.39%
2021/08/05	2	32.80	3	33.30	32.80	-1	7,265	-0.01%
2021/08/02	0	0.00	10	35.45	35.90	-10	7,833	-0.13%
2021/07/30	8	34.80	8	35.90	34.80	0	7,843	0.00%
2021/07/28	2	35.70	2	34.45	34.30	0	7,793	0.00%
2021/07/26	0	0.00	12	40.60	38.40	-12	7,689	-0.16%
2021/07/23	36	40.00	0	0.00	39.10	36	7,803	0.46%
2021/07/22	3	38.78	2	38.15	38.30	1	7,680	0.01%
2021/07/21	13.1	43.68	7	42.94	39.55	6.1	7,581	0.08%
2021/07/20	60	41.60	57	41.55	42.30	3	7,209	0.04%
2021/07/19	1	41.30	8	41.21	41.30	-7	6,716	-0.10%
2021/07/16	5	37.15	1	37.95	37.55	4	6,764	0.06%
2021/07/15	1	37.20	0	0.00	37.20	1	6,806	0.01%
2021/07/13	0	0.00	1	37.15	37.15	-1	7,005	-0.01%
2021/07/12	0	0.00	8	39.81	41.25	-8	7,106	-0.11%
2021/07/08	2	35.50	0	0.00	36.50	2	7,232	0.03%
2021/07/07	1	35.00	0	0.00	34.85	1	7,360	0.01%
2021/07/06	0	0.00	5	36.90	36.10	-5	7,509	-0.07%
2021/07/05	25	39.23	21	38.79	39.05	4	7,433	0.05%
2021/07/02	35	34.81	26	35.61	36.40	9	6,975	0.13%
2021/07/01	387	32.81	2,028.4	32.44	33.10	-1,641.4	6,233	-26.33%	大買/大賣/鉅額交易
2021/06/30	378	30.10	0	0.00	30.10	378	5,647	6.69%	大買/鉅額交易
2021/06/29	971	27.40	0	0.00	27.40	971	5,636	17.23%	大買/鉅額交易
2021/06/28	299	24.95	0	0.00	24.95	299	5,583	5.36%	大買/鉅額交易
2021/06/25	0	0.00	1	22.70	22.70	-1	5,515	-0.02%
2021/06/16	1	20.35	0	0.00	20.00	1	4,940	0.02%
2021/06/09	3	19.85	3	20.45	19.85	0	4,880	0.00%
2021/06/04	0	0.00	1	21.35	20.65	-1	4,818	-0.02%
2021/06/02	11	21.30	11	20.68	21.20	0	4,747	0.00%
2021/06/01	27	20.97	63	20.56	20.85	-36	4,693	-0.77%
2021/05/31	37	21.90	1	21.50	20.45	36	4,680	0.77%
2021/05/28	0	0.00	2	20.05	20.45	-2	4,518	-0.04%
2021/05/20	2	19.25	0	0.00	17.85	2	4,552	0.04%
2021/05/14	19	16.95	19	17.17	16.95	0	4,392	0.00%
2021/05/11	30	23.82	44	23.68	22.05	-14	4,176	-0.34%
2021/05/10	14	22.90	0	0.00	23.00	14	3,779	0.37%
2021/05/07	49	20.95	83	20.47	20.95	-34	3,604	-0.94%
2021/05/06	14	21.73	18	20.62	20.95	-4	3,564	-0.11%
2021/05/05	11	20.88	11	21.00	20.45	0	3,501	0.00%
2021/05/04	0	0.00	2	21.20	19.50	-2	3,446	-0.06%
2021/05/03	0	0.00	8	22.48	21.00	-8	3,396	-0.24%
2021/04/29	37	22.12	32	21.30	22.05	5	3,272	0.15%
2021/04/27	0	0.00	6	21.90	21.30	-6	3,049	-0.20%
2021/04/26	6	21.30	5	21.58	21.80	1	2,978	0.03%
2021/04/23	0	0.00	22	22.21	20.15	-22	2,912	-0.76%
2021/04/22	34	22.65	12	21.30	21.30	22	2,851	0.77%
2021/04/19	3	21.50	0	0.00	21.60	3	2,444	0.12%
2021/04/16	11	19.29	61	19.63	19.65	-50	2,339	-2.14%
2021/04/15	51	18.54	0	0.00	18.30	51	2,155	2.37%
2021/04/14	29	17.45	29	17.84	17.30	0	2,002	0.00%
2021/04/13	4	16.89	24	17.90	17.00	-20	1,900	-1.05%
2021/04/12	44	16.72	0	0.00	17.10	44	1,835	2.40%
2021/04/09	0	0.00	27	16.50	15.55	-27	1,672	-1.61%
2021/04/08	27	15.78	0	0.00	16.20	27	1,887	1.43%
2021/03/26	1	13.75	0	0.00	13.80	1	2,428	0.04%
2021/03/25	1	14.00	0	0.00	13.80	1	2,563	0.04%
2021/03/09	1	14.45	0	0.00	14.50	1	3,001	0.03%
2021/03/05	17	14.21	16	14.50	14.20	1	3,216	0.03%
2021/03/02	12	14.55	11	14.67	14.55	1	3,379	0.03%
2021/02/25	0	0.00	3	14.80	14.90	-3	3,422	-0.09%
2021/02/24	0	0.00	40	15.65	14.70	-40	3,413	-1.17%
2021/02/23	44	15.41	0	0.00	15.55	44	3,330	1.32%
2021/02/22	0	0.00	1	14.10	14.15	-1	3,201	-0.03%
2021/02/18	2	13.75	0	0.00	13.80	2	3,163	0.06%
2021/01/20	0	0.00	1	12.75	12.60	-1	3,052	-0.03%
2021/01/18	4	13.15	7	12.86	13.40	-3	3,020	-0.10%
2021/01/15	9	13.35	9	13.55	13.35	0	2,998	0.00%
2021/01/12	1	14.00	0	0.00	14.00	1	2,929	0.03%
2021/01/11	1	14.80	3	15.20	14.90	-2	2,889	-0.07%
2021/01/08	21	15.18	16	15.37	15.10	5	2,864	0.17%
2020/12/31	55	15.80	54	15.30	15.80	1	2,527	0.04%
2020/12/30	0	0.00	10	15.23	15.45	-10	2,239	-0.45%
2020/12/29	7	14.48	0	0.00	14.05	7	2,058	0.34%
2020/12/25	6	13.95	6	13.90	13.95	0	1,958	0.00%
2020/12/23	0	0.00	1	13.70	14.15	-1	1,874	-0.05%
2020/12/22	152	15.55	152	13.96	13.75	0	1,808	0.00%	大買/大賣/
2020/12/17	18	12.90	18	12.92	12.90	0	1,339	0.00%
2020/12/15	1	13.15	0	0.00	12.85	1	1,312	0.08%
2020/12/11	0	0.00	1	13.00	12.55	-1	1,385	-0.07%
2020/12/07	6	11.85	6	11.80	11.85	0	1,245	0.00%
2020/12/04	0	0.00	3	12.00	11.90	-3	1,250	-0.24%
2020/12/03	3	12.60	0	0.00	12.05	3	1,339	0.22%
2020/12/01	105	13.73	105	12.18	11.95	0	1,323	0.00%	大買/大賣/
2020/11/27	1	11.50	10	11.55	11.45	-9	1,045	-0.86%
2020/11/25	10	11.15	0	0.00	10.95	10	903	1.11%
2020/09/21	6	10.50	6	10.55	10.50	0	701	0.00%
2020/09/14	0	0.00	4	10.35	10.70	-4	461	-0.87%
2020/09/11	3	10.55	0	0.00	10.15	3	420	0.71%
2020/09/09	0	0.00	9	10.80	10.60	-9	368	-2.44%
2020/09/08	11	11.55	2	11.08	10.65	9	340	2.64%
2020/09/07	1	10.20	0	0.00	10.65	1	220	0.45%
2020/03/12	5	7.95	0	0.00	7.80	5	67	7.39%
2018/05/22	0	0.00	4	10.35	10.35	-4	573	-0.70%
2018/05/21	0	0.00	4	10.50	10.40	-4	579	-0.69%
2018/05/14	8	10.23	0	0.00	10.20	8	607	1.32%
2018/04/10	0	0.00	1	10.75	10.50	-1	960	-0.10%
2018/04/09	1	10.90	0	0.00	10.80	1	950	0.11%
2018/01/15	1	11.10	0	0.00	10.95	1	509	0.20%
2018/01/12	0	0.00	51	11.65	11.60	-51	475	-10.72%
2018/01/11	51	11.85	0	0.00	11.75	51	382	13.33%