允強 (2034)-凱基-大直券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.05
漲跌
▼0.10
漲幅
-0.40%
成交量
758張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	2	25.15	0	0.00	25.25	2	486	0.41%
2024/03/29	2	25.00	0	0.00	25.10	2	494	0.40%
2024/03/13	0	24.85	0	0.00	24.80	0	555	0.00%
2024/02/29	0	25.80	0	0.00	25.60	0	495	0.01%
2024/02/27	1	25.70	0	0.00	25.60	1	490	0.21%
2024/02/22	1	26.10	0	0.00	26.10	1	480	0.21%
2024/02/20	3	26.10	0	0.00	26.05	3	477	0.64%
2023/11/29	0.1	26.95	0	0.00	26.95	0.1	375	0.01%
2023/10/31	2	26.20	0	0.00	26.25	2	391	0.51%
2023/10/23	0	0.00	3	26.18	26.10	-3	444	-0.67%
2023/09/14	1	27.70	0	0.00	27.70	1	570	0.18%
2023/08/22	2	27.15	0	0.00	27.05	2	658	0.30%
2023/08/01	1	27.45	0	0.00	27.55	1	685	0.15%
2023/07/04	1	29.55	0	0.00	29.55	1	639	0.16%
2023/06/30	2	29.33	0	0.00	29.40	2	640	0.31%
2023/05/25	2	28.90	0	0.00	28.90	2	863	0.23%
2023/05/10	2	29.00	0	0.00	29.05	2	1,095	0.18%
2023/04/26	0	0.00	1	28.80	29.00	-1	1,329	-0.08%
2023/04/20	2	29.20	0	0.00	29.20	2	1,317	0.15%
2023/04/18	1	29.50	0	0.00	29.55	1	1,329	0.08%
2023/04/17	1	29.80	0	0.00	29.80	1	1,332	0.08%
2023/04/06	1	29.15	0	0.00	29.15	1	1,367	0.07%
2023/03/23	1	29.25	0	0.00	29.30	1	1,721	0.06%
2023/03/20	1	29.30	0	0.00	29.05	1	1,754	0.06%
2023/03/14	0	0.00	1	29.80	29.70	-1	1,717	-0.06%
2023/03/10	0	0.00	2	30.50	30.20	-2	1,689	-0.12%
2023/02/22	2	31.13	0	0.00	31.15	2	1,710	0.12%
2023/02/13	0	0.00	30	30.63	30.75	-30	1,689	-1.78%
2023/02/10	0	0.00	2	30.43	30.20	-2	1,650	-0.12%
2023/02/09	0	0.00	60	31.12	30.75	-60	1,641	-3.66%
2023/02/08	1	31.05	30	31.05	31.10	-29	1,614	-1.80%
2023/02/07	0	0.00	50	30.61	30.75	-50	1,563	-3.20%
2023/02/06	1	30.35	0	0.00	30.35	1	1,536	0.07%
2023/02/01	0	0.00	4	30.68	30.95	-4	1,485	-0.27%
2023/01/31	0	0.00	5	30.45	30.45	-5	1,444	-0.35%
2023/01/30	0	0.00	2	30.00	29.95	-2	1,419	-0.14%
2023/01/17	4	29.59	10	29.60	29.65	-6	1,392	-0.43%
2023/01/16	4	29.33	20	29.40	29.45	-16	1,379	-1.16%
2023/01/12	2	29.30	0	0.00	28.95	2	1,407	0.14%
2023/01/10	0	0.00	2	28.90	28.90	-2	1,450	-0.14%
2023/01/06	85	29.15	0	0.00	29.00	85	1,475	5.76%
2023/01/05	85	29.35	0	0.00	29.30	85	1,497	5.68%
2022/12/29	1	28.80	0	0.00	28.80	1	1,487	0.07%
2022/12/22	1	29.60	0	0.00	29.75	1	1,413	0.07%
2022/12/21	2	29.38	0	0.00	28.95	2	1,274	0.16%
2022/10/17	1	26.00	1	25.60	26.10	0	2,650	0.00%
2022/09/28	1	26.55	0	0.00	26.55	1	3,005	0.03%
2022/09/23	0	0.00	1	29.25	28.75	-1	2,982	-0.03%
2022/09/22	1	28.40	0	0.00	28.70	1	2,988	0.03%
2022/09/19	1	28.90	0	0.00	28.95	1	2,992	0.03%
2022/09/16	0	0.00	1	29.35	29.05	-1	2,997	-0.03%
2022/08/31	0	0.00	2	30.28	30.85	-2	3,007	-0.07%
2022/08/30	0	0.00	1	30.20	30.25	-1	2,951	-0.03%
2022/08/29	1	29.40	0	0.00	29.65	1	2,938	0.03%
2022/08/17	1	31.60	1	32.55	30.55	0	2,790	0.00%
2022/08/16	1	29.60	0	0.00	29.60	1	2,436	0.04%
2022/08/11	3	29.30	2	29.35	29.25	1	2,359	0.04%
2022/08/08	5	30.25	0	0.00	30.00	5	2,288	0.22%
2022/08/05	0	0.00	4	29.89	30.40	-4	2,265	-0.18%
2022/08/04	1	28.60	0	0.00	29.35	1	2,209	0.05%
2022/08/03	2	29.00	1	29.20	29.05	1	2,203	0.05%
2022/08/02	4	29.68	0	0.00	29.70	4	2,172	0.18%
2022/08/01	2	30.50	0	0.00	30.55	2	2,132	0.09%
2022/07/29	2	29.43	3	29.33	30.45	-1	1,998	-0.05%
2022/07/28	2	28.65	1.1	28.75	28.45	0.9	1,841	0.05%
2022/07/25	0	0.00	0.1	28.38	28.05	-0.1	1,782	-0.01%
2022/07/21	21	28.12	0	0.00	28.00	21	1,836	1.14%
2022/07/20	10	28.40	0	0.00	28.50	10	1,807	0.55%
2022/07/07	1	26.50	0	0.00	26.55	1	2,312	0.04%
2022/06/30	3	26.70	2	26.65	26.75	1	2,531	0.04%
2022/06/24	2	27.30	0	0.00	27.15	2	2,666	0.08%
2022/05/11	0	0.00	1	30.60	30.60	-1	5,279	-0.02%
2022/04/21	0	0.00	10	36.15	36.00	-10	5,000	-0.20%
2022/04/20	0	0.00	10	37.05	37.00	-10	4,922	-0.20%
2022/04/18	0	0.00	4	36.20	35.50	-4	4,816	-0.08%
2022/04/15	20	36.80	0	0.00	36.60	20	4,780	0.42%
2022/04/14	2	36.83	4	36.50	36.60	-2	4,730	-0.04%
2022/04/13	4	37.20	0	0.00	37.00	4	4,668	0.09%
2022/04/11	0	0.00	1	35.50	35.55	-1	4,442	-0.02%
2022/04/01	4	35.35	0	0.00	35.25	4	4,239	0.09%
2022/03/29	0	0.00	2	35.75	35.30	-2	4,152	-0.05%
2022/03/28	0	0.00	4	36.30	35.95	-4	4,106	-0.10%
2022/03/25	2	37.40	12	37.58	37.55	-10	4,016	-0.25%
2022/03/24	1	36.80	0	0.00	37.15	1	3,857	0.03%
2022/03/23	1	35.35	0	0.00	36.05	1	3,659	0.03%
2022/03/22	11	35.47	0	0.00	35.80	11	3,539	0.31%
2022/03/17	0.5	34.25	0	0.00	34.30	0.5	3,313	0.02%
2022/03/16	5	35.24	6	35.28	35.15	-1	3,211	-0.03%
2022/03/14	0	0.00	0.2	33.90	33.95	-0.2	2,891	-0.01%
2022/03/09	0	0.00	1	33.40	34.50	-1	2,824	-0.04%
2022/03/08	4	35.89	1	34.35	32.80	3	2,734	0.11%
2022/03/07	0	0.00	3	33.90	33.80	-3	2,428	-0.12%
2022/03/01	3	34.20	0	0.00	33.45	3	2,264	0.13%
2022/01/26	0	0.00	4.7	29.96	29.85	-4.7	2,130	-0.22%
2022/01/07	1	31.55	0	0.00	31.35	1	2,196	0.05%
2022/01/06	0	0.00	2	31.90	31.90	-2	2,189	-0.09%
2021/12/24	0	0.00	2	32.35	32.30	-2	2,703	-0.07%
2021/12/13	2	33.00	0	0.00	32.85	2	2,928	0.07%
2021/11/18	0	0.00	1	31.35	31.30	-1	4,390	-0.02%
2021/11/08	1	33.05	0	0.00	33.05	1	5,328	0.02%
2021/11/04	0	0.00	5	32.00	31.90	-5	5,543	-0.09%
2021/10/22	0	0.00	13	31.97	30.95	-13	9,368	-0.14%
2021/10/21	12	32.18	2	32.10	32.30	10	9,616	0.10%
2021/10/19	0	0.00	2	31.80	31.50	-2	10,394	-0.02%
2021/10/15	5	31.35	0	0.00	31.30	5	11,880	0.04%
2021/10/05	0	0.00	5	32.00	32.70	-5	16,721	-0.03%
2021/10/01	0	0.00	18	36.67	35.90	-18	17,460	-0.10%
2021/09/30	21	37.07	5.1	37.24	37.30	16	17,745	0.09%
2021/09/28	0.1	36.05	0	0.00	35.90	0.1	18,833	0.00%
2021/09/27	3	35.95	3.1	36.26	36.10	-0.1	19,707	0.00%
2021/09/24	1	35.90	0	0.00	35.65	1	20,708	0.00%
2021/09/23	21	35.50	21	35.26	35.50	0	23,034	0.00%
2021/09/16	0.1	37.00	0	0.00	36.70	0.1	25,772	0.00%
2021/09/14	64.1	36.80	64	36.90	36.80	0.1	25,948	0.00%
2021/09/13	0	0.00	1.1	37.30	37.90	-1.1	26,030	0.00%
2021/09/07	0	0.00	1	36.95	36.45	-1	25,887	0.00%
2021/09/02	1.1	36.24	0	0.00	36.25	1.1	25,783	0.00%
2021/09/01	41	37.10	41	37.21	37.10	0	25,758	0.00%
2021/08/26	2	38.18	5	37.42	36.35	-3	25,731	-0.01%
2021/08/25	1	35.65	0	0.00	35.80	1	25,618	0.00%
2021/08/24	1	35.60	0	0.00	35.70	1	25,661	0.00%
2021/08/20	5	34.35	5	34.95	34.85	0	26,140	0.00%
2021/08/19	30	34.65	30	35.50	34.65	0	26,172	0.00%
2021/08/18	0	0.00	1	34.80	36.45	-1	26,109	0.00%
2021/08/17	90	34.70	95	35.86	34.70	-5	25,982	-0.02%
2021/08/16	23	36.70	25	38.14	36.70	-2	25,820	-0.01%
2021/08/11	0	0.00	5	37.50	38.00	-5	25,969	-0.02%
2021/08/10	1	40.20	7	39.20	38.55	-6	25,933	-0.02%
2021/08/09	1	40.00	1	41.25	39.75	0	25,992	0.00%
2021/08/06	12	41.04	11	40.18	40.00	1	26,067	0.00%
2021/08/05	83	40.50	83	41.22	40.50	0	26,225	0.00%
2021/08/04	0.1	43.31	5	42.61	42.65	-4.9	26,340	-0.02%
2021/08/03	12	43.99	10	43.72	43.70	2	27,730	0.01%
2021/08/02	1	43.80	6	43.83	44.20	-5	28,021	-0.02%
2021/07/30	70.1	43.70	63.1	44.47	43.35	7	28,144	0.02%
2021/07/29	25	43.30	30.1	43.16	44.35	-5.1	27,534	-0.02%
2021/07/28	31.1	43.66	30.1	43.15	42.20	0.9	27,075	0.00%
2021/07/27	89	41.21	93	40.75	41.20	-4	26,056	-0.02%
2021/07/26	52.1	42.38	90	43.54	42.30	-37.9	26,116	-0.15%
2021/07/23	41.1	43.49	4.1	43.98	43.35	36.9	26,337	0.14%
2021/07/22	9.1	42.79	10	41.75	41.75	-0.9	25,857	0.00%
2021/07/21	32.1	44.92	17.1	44.25	42.40	15	25,485	0.06%
2021/07/20	54.1	44.90	41	45.16	44.35	13.1	24,466	0.05%
2021/07/19	2	42.95	7	44.66	44.95	-5	22,479	-0.02%
2021/07/15	2	38.88	1	38.00	40.00	1	21,834	0.00%
2021/07/14	1	37.30	0	0.00	37.10	1	21,628	0.00%
2021/07/13	92	39.20	104	41.51	39.20	-12	21,783	-0.06%	大賣/
2021/07/12	5	43.62	17	43.42	42.90	-12	21,936	-0.05%
2021/07/09	9	41.54	44	41.30	41.65	-35	21,268	-0.16%
2021/07/08	54	41.74	5	42.39	41.65	49	21,017	0.23%
2021/07/07	47	39.95	50	40.37	39.95	-3	20,511	-0.01%
2021/07/06	37	42.18	39	42.29	41.70	-2	20,219	-0.01%
2021/07/05	35	43.76	29	42.93	43.50	6	19,851	0.03%
2021/07/02	11	42.15	26	41.58	43.10	-15	19,256	-0.08%
2021/07/01	366	41.71	507.2	42.53	41.30	-141.2	18,476	-0.76%	大買/大賣/鉅額交易
2021/06/30	215.1	45.04	47	42.97	43.00	168.1	17,484	0.96%	大買/鉅額交易
2021/06/29	80	40.36	238	40.00	41.55	-158	15,148	-1.04%	大賣/鉅額交易
2021/06/28	418	37.78	271	37.79	37.80	147	13,918	1.06%	大買/大賣/鉅額交易
2021/06/25	314	34.33	311	34.35	34.40	3	13,210	0.02%	大買/大賣/
2021/06/24	2	31.40	0	0.00	31.30	2	12,428	0.02%
2021/06/23	0.2	31.28	2	30.60	30.60	-1.9	12,329	-0.02%
2021/06/22	5	31.01	3	30.75	30.90	2	12,196	0.02%
2021/06/16	2	31.45	0	0.00	30.75	2	11,855	0.02%
2021/06/15	4	31.45	2	31.55	31.55	2	11,813	0.02%
2021/06/07	24	30.75	24	30.60	30.75	0	11,619	0.00%
2021/06/04	84	31.25	87	31.50	31.25	-3	11,513	-0.03%
2021/06/02	0	0.00	3	32.37	32.45	-3	11,342	-0.03%
2021/06/01	117	32.30	117	31.89	32.30	0	11,104	0.00%	大買/大賣/
2021/05/31	16	33.34	8	33.83	32.20	8	11,023	0.07%
2021/05/28	6	32.12	0	0.00	32.40	6	10,609	0.06%
2021/05/27	2	30.65	20	29.95	29.70	-18	10,323	-0.17%
2021/05/25	0	0.00	3	29.60	28.90	-3	10,221	-0.03%
2021/05/24	20	29.65	0	0.00	29.35	20	10,216	0.20%
2021/05/20	0	0.00	1	29.05	28.60	-1	10,243	-0.01%
2021/05/19	15	30.18	14	30.52	30.40	1	10,129	0.01%
2021/05/18	0	0.00	2	29.20	29.25	-2	9,808	-0.02%
2021/05/17	2	27.40	0	0.00	26.60	2	9,654	0.02%
2021/05/14	164	29.25	166	28.25	29.25	-2	9,444	-0.02%	大買/大賣/
2021/05/13	1	30.30	3	29.70	29.75	-2	9,156	-0.02%
2021/05/12	2	32.95	3	34.35	32.95	-1	8,784	-0.01%
2021/05/11	10	37.41	9	35.86	36.60	1	8,381	0.01%
2021/05/10	7	34.88	3	35.32	35.50	4	6,804	0.06%
2021/05/07	8	30.60	71	30.35	32.30	-63	6,335	-0.99%
2021/05/06	3	30.45	22	29.55	30.00	-19	5,951	-0.32%
2021/05/05	76	29.56	0	0.00	29.40	76	5,795	1.31%
2021/05/04	3	28.70	0	0.00	28.15	3	5,656	0.05%
2021/05/03	3	31.85	9	31.35	30.30	-6	5,487	-0.11%
2021/04/29	9	30.50	2	30.90	30.65	7	5,135	0.14%
2021/04/26	2	28.70	2	28.95	29.15	0	4,546	0.00%
2021/04/23	0	0.00	35	29.10	28.65	-35	4,497	-0.78%
2021/04/22	36	30.76	3	30.50	29.10	33	4,452	0.74%
2021/04/20	0	0.00	1	29.80	29.75	-1	4,011	-0.02%
2021/04/19	1	31.00	0	0.00	30.75	1	3,924	0.03%
2021/04/16	0	0.00	8	29.16	29.80	-8	3,519	-0.23%
2021/04/15	5	28.37	8	28.20	28.25	-3	3,046	-0.10%
2021/04/14	8	28.50	5	28.44	27.70	3	3,046	0.10%
2021/04/12	3	28.05	7	28.21	28.20	-4	3,653	-0.11%
2021/04/09	0	0.00	3	27.95	27.60	-3	3,636	-0.08%
2021/04/08	6	28.23	4	28.26	28.30	2	3,706	0.05%
2021/04/07	0	0.00	2	27.60	27.55	-2	3,731	-0.05%
2021/03/30	5	27.10	0	0.00	27.00	5	4,354	0.11%
2021/03/10	0	0.00	10	26.99	26.80	-10	5,316	-0.19%
2021/03/09	12	27.35	0	0.00	27.10	12	5,313	0.23%
2021/03/08	0	0.00	12	26.60	26.55	-12	5,207	-0.23%
2021/03/05	0	0.00	1	26.55	26.45	-1	5,246	-0.02%
2021/02/25	1	27.80	0	0.00	27.55	1	5,270	0.02%
2021/02/24	0	0.00	26	27.95	27.60	-26	5,219	-0.50%
2021/02/23	26	27.89	0	0.00	27.95	26	5,159	0.50%
2021/02/22	0	0.00	0.6	26.80	26.95	-0.6	4,977	-0.01%
2021/02/19	0	0.00	0	26.50	26.65	0	4,929	0.00%
2021/01/27	2	25.10	0	0.00	25.05	2	4,745	0.04%
2021/01/25	0	0.00	20	25.33	25.50	-20	4,712	-0.42%
2021/01/22	20	25.00	0	0.00	25.00	20	4,657	0.43%
2021/01/18	0	0.00	10	25.30	25.60	-10	4,527	-0.22%
2021/01/15	38	25.45	39	25.68	25.45	-1	4,498	-0.02%
2021/01/14	0	0.00	1	26.35	26.15	-1	4,464	-0.02%
2021/01/12	105	26.07	274	26.18	26.05	-169	4,387	-3.85%	大買/大賣/鉅額交易
2021/01/11	0	0.00	82	27.28	27.30	-82	4,264	-1.92%
2021/01/08	90	28.24	46	28.43	28.25	44	4,164	1.06%
2021/01/07	4	28.68	3	28.55	28.75	1	4,080	0.02%
2021/01/06	24	28.90	28	29.19	29.10	-4	3,992	-0.10%
2021/01/05	14	28.94	62	29.34	29.30	-48	3,766	-1.27%
2021/01/04	52	28.26	0	0.00	28.20	52	3,209	1.62%
2020/12/31	43	28.57	11	28.64	28.55	32	3,121	1.03%
2020/12/30	22	28.79	0	0.00	28.50	22	2,972	0.74%
2020/12/29	10	28.20	0	0.00	28.20	10	2,716	0.37%
2020/12/28	0	0.00	14	28.20	28.00	-14	2,580	-0.54%
2020/12/25	24	27.85	26	28.07	27.90	-2	2,394	-0.08%
2020/12/24	10	27.60	0.1	28.00	28.20	9.9	2,131	0.46%
2020/12/23	10	26.60	2	27.28	27.35	8	1,857	0.43%
2020/12/22	3	27.38	19	28.25	26.30	-16	1,752	-0.91%
2020/12/21	47	27.75	4	27.40	27.80	43	1,443	2.98%
2020/12/18	14	26.88	0	0.00	26.75	14	1,182	1.18%
2020/12/17	19	26.84	1	27.30	26.90	18	1,149	1.57%
2020/12/16	23	27.08	0	0.00	27.20	23	1,116	2.06%
2020/12/15	0	0.00	19	26.91	26.85	-19	1,045	-1.82%
2020/12/14	114	26.91	3	27.05	26.90	111	956	11.60%	大買/鉅額交易
2020/12/11	0	0.00	8	26.35	26.65	-8	872	-0.92%
2020/12/10	18	26.80	30	26.58	26.70	-12	806	-1.49%
2020/12/09	20	25.90	0	0.00	25.90	20	678	2.95%
2020/12/07	2	25.85	0	0.00	25.75	2	618	0.32%
2020/12/03	2	25.65	0	0.00	25.35	2	576	0.35%
2020/12/01	2	25.35	0	0.00	25.30	2	563	0.35%
2020/11/26	10	25.00	13	24.86	25.00	-3	446	-0.67%
2020/11/25	3	24.75	0	0.00	24.50	3	404	0.74%
2020/11/04	0	0.00	1	23.25	23.25	-1	368	-0.27%
2020/09/08	1	24.00	0	0.00	24.20	1	539	0.19%
2020/06/19	4	24.86	0	0.00	24.35	4	534	0.75%
2020/06/18	2	25.03	0	0.00	25.05	2	549	0.36%
2020/06/15	4	24.55	0	0.00	24.50	4	613	0.65%
2020/04/22	0	0.00	1	22.40	22.40	-1	691	-0.14%
2020/03/31	0	0.00	10	21.90	21.90	-10	584	-1.71%
2020/03/25	1	21.80	0	0.00	21.50	1	561	0.18%
2020/03/13	1	24.05	5	23.74	24.05	-4	421	-0.95%
2020/02/11	1	25.35	0	0.00	25.45	1	364	0.27%
2020/02/10	1	25.30	0	0.00	25.35	1	367	0.27%
2020/02/07	1	25.60	0	0.00	25.45	1	366	0.27%
2020/02/06	0	0.00	2	25.75	25.80	-2	366	-0.55%
2019/12/31	2	25.98	0	0.00	26.00	2	479	0.42%
2019/12/30	5	26.03	4	26.05	26.05	1	482	0.21%
2019/12/12	0	0.00	1	25.80	25.80	-1	532	-0.19%
2019/11/01	10	26.15	0	0.00	26.25	10	840	1.19%
2019/10/07	0	0.00	5	26.45	26.45	-5	900	-0.56%
2019/09/25	2	26.25	0	0.00	26.25	2	954	0.21%
2019/09/24	5	26.30	0	0.00	26.30	5	993	0.50%
2019/09/12	0	0.00	1	26.70	26.70	-1	1,009	-0.10%
2019/09/11	0	0.00	1	26.60	26.60	-1	1,009	-0.10%
2019/09/10	0	0.00	1	26.80	26.80	-1	1,006	-0.10%
2019/09/05	2	27.50	0	0.00	27.15	2	972	0.21%
2019/09/03	1	27.25	0	0.00	27.25	1	876	0.11%
2019/08/02	0	0.00	2	26.50	26.25	-2	709	-0.28%
2019/07/26	0	0.00	1	26.10	26.05	-1	698	-0.14%
2019/07/23	0	0.00	1	26.70	26.85	-1	681	-0.15%
2019/07/22	3	26.95	0	0.00	27.00	3	666	0.45%
2019/07/19	4	26.96	4	26.86	26.95	0	632	0.00%
2019/07/18	1	26.20	0	0.00	26.40	1	555	0.18%
2019/07/16	1	26.00	0	0.00	26.05	1	536	0.19%
2019/07/10	1	25.70	0	0.00	25.65	1	530	0.19%
2019/07/08	0	0.00	5	25.75	25.85	-5	522	-0.96%
2019/07/03	0	0.00	2	25.90	26.00	-2	511	-0.39%
2019/05/27	0	0.00	20	26.75	26.85	-20	394	-5.07%
2019/05/24	0	0.00	30	26.50	26.70	-30	395	-7.59%
2019/05/23	1	26.60	0	0.00	26.50	1	389	0.26%
2019/05/22	0	0.00	50	26.60	26.60	-50	380	-13.15%
2019/05/21	0	0.00	44	26.40	26.55	-44	380	-11.57%
2019/05/20	0	0.00	40	26.31	26.35	-40	374	-10.67%
2019/05/15	0	0.00	50	26.15	26.25	-50	380	-13.14%
2019/05/14	0	0.00	50	26.05	26.20	-50	376	-13.27%
2019/05/13	0	0.00	50	26.20	26.15	-50	377	-13.24%
2019/05/10	0	0.00	100	26.07	26.15	-100	375	-26.65%
2019/05/09	0	0.00	100	26.05	26.10	-100	375	-26.65%
2019/04/15	0	0.00	1	26.20	26.25	-1	347	-0.29%
2019/04/03	0	0.00	2	26.15	26.15	-2	328	-0.61%
2019/03/20	0	0.00	2	26.20	26.30	-2	296	-0.67%
2019/03/04	0	0.00	1	26.15	26.25	-1	258	-0.39%
2019/02/27	1	26.00	0	0.00	26.00	1	253	0.39%
2019/02/14	5	25.25	0	0.00	25.30	5	227	2.20%
2019/01/02	4	24.30	0	0.00	24.35	4	425	0.94%
2018/10/26	0	0.00	1	23.80	24.05	-1	605	-0.17%
2018/10/11	1	25.15	0	0.00	24.95	1	530	0.19%
2018/09/28	2	26.60	2	26.60	26.35	0	568	0.00%
2018/07/26	55	25.50	0	0.00	25.55	55	677	8.11%
2018/05/22	0	0.00	1	26.85	26.85	-1	874	-0.11%
2018/04/23	0	0.00	1	26.80	27.00	-1	1,003	-0.10%
2018/04/19	101	27.45	100	26.75	26.85	1	1,000	0.10%	大買/
2018/04/02	0	0.00	10	26.50	26.45	-10	1,245	-0.80%
2018/03/05	2	26.60	0	0.00	26.00	2	1,201	0.17%
2018/02/12	0	0.00	10	25.85	25.80	-10	1,118	-0.89%
2018/01/11	1	27.50	0	0.00	27.35	1	1,467	0.07%
2018/01/09	0	0.00	5	27.20	27.05	-5	1,440	-0.35%
2018/01/02	5	27.40	10	27.20	27.10	-5	1,298	-0.38%