世鎧 (2063)-凱基-大直券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	1	39.20	0	0.00	39.20	1	43	2.31%
2024/09/18	1	39.90	0	0.00	39.90	1	59	1.68%
2024/09/04	3	41.95	0	0.00	41.95	3	53	5.61%
2024/07/10	1	49.00	0	0.00	49.00	1	79	1.26%
2024/07/09	1	49.30	0	0.00	49.15	1	78	1.27%
2024/07/03	1	49.20	0	0.00	49.45	1	85	1.17%
2024/07/02	1	49.60	0	0.00	49.50	1	85	1.17%
2024/06/27	1	50.10	0	0.00	50.20	1	84	1.18%
2024/06/25	1	52.00	0	0.00	51.80	1	81	1.23%
2024/06/14	1	52.40	0	0.00	52.40	1	79	1.25%
2024/06/13	2	52.70	0	0.00	52.60	2	79	2.53%
2024/04/10	0	0.00	2	55.10	55.10	-2	67	-2.98%
2024/03/29	0	53.70	0	0.00	53.90	0	59	0.02%
2024/03/27	1	53.50	0	0.00	54.20	1	59	1.69%
2024/03/15	1	54.00	0	0.00	53.70	1	90	1.11%
2023/11/14	1	52.10	0	0.00	52.00	1	73	1.36%
2023/11/13	1	53.60	0	0.00	52.90	1	68	1.46%
2023/10/25	0	0.00	1	55.60	56.00	-1	54	-1.84%
2023/08/01	0	0.00	2	51.00	50.80	-2	109	-1.82%
2023/07/10	0	0.00	6	50.00	49.90	-6	136	-4.40%
2023/06/26	0	0.00	2	48.35	48.60	-2	122	-1.63%
2023/06/13	8	48.65	0	0.00	48.70	8	125	6.38%
2023/03/21	0	0.00	2	45.20	45.40	-2	233	-0.86%
2023/03/16	1	45.00	0	0.00	44.20	1	242	0.41%
2023/02/16	0	0.00	1	50.80	47.00	-1	191	-0.52%
2023/02/15	0	0.00	1	49.70	48.80	-1	180	-0.55%
2023/02/07	0	0.00	1	45.50	46.10	-1	170	-0.59%
2023/02/02	0	0.00	1	45.60	45.25	-1	166	-0.60%
2023/01/31	1	45.35	0	0.00	45.30	1	161	0.62%
2023/01/30	0	0.00	3	45.18	45.40	-3	160	-1.87%
2023/01/04	0	0.00	1	44.40	44.35	-1	135	-0.74%
2023/01/03	0	0.00	1	44.00	44.10	-1	130	-0.76%
2022/12/27	0	0.00	1	43.45	43.45	-1	130	-0.77%
2022/12/26	0	0.00	1	42.35	42.40	-1	124	-0.80%
2022/11/15	1	36.90	0	0.00	37.00	1	70	1.42%
2022/08/12	0	0.00	1	36.85	37.20	-1	162	-0.62%
2022/08/08	0	0.00	1	34.00	33.60	-1	122	-0.82%
2022/08/05	1	33.25	0	0.00	33.25	1	120	0.83%
2022/07/14	1	32.05	0	0.00	32.20	1	90	1.11%
2022/07/06	1	32.25	0	0.00	32.35	1	138	0.72%
2022/07/01	1	33.05	0	0.00	32.90	1	168	0.59%
2022/06/30	1	33.40	0	0.00	33.45	1	171	0.58%
2022/06/20	1	34.55	0	0.00	34.35	1	196	0.51%
2022/05/04	1	35.15	0	0.00	35.20	1	187	0.53%
2022/04/25	1	35.90	0	0.00	35.90	1	184	0.54%
2022/04/18	2	36.70	0	0.00	37.00	2	176	1.13%
2022/04/06	0	0.00	1	37.50	37.50	-1	100	-1.00%
2022/04/01	0	0.00	2	36.40	36.85	-2	97	-2.06%
2022/03/31	2	36.80	2	37.00	36.60	0	95	0.00%
2022/03/30	1	38.95	1	38.75	38.20	0	90	0.00%
2022/03/29	1	38.00	0	0.00	38.00	1	72	1.37%
2022/03/25	1	36.80	0	0.00	36.90	1	64	1.55%
2022/03/08	1	35.35	0	0.00	35.40	1	59	1.69%
2022/01/24	1	35.80	0	0.00	35.75	1	66	1.50%
2022/01/11	2	36.40	0	0.00	36.40	2	69	2.86%
2021/12/21	1	35.50	0	0.00	35.75	1	68	1.46%
2021/10/05	1	34.10	0	0.00	34.95	1	77	1.29%
2021/06/22	0	0.00	1	35.10	34.85	-1	94	-1.06%
2021/04/12	0	0.00	2	36.00	35.90	-2	72	-2.76%
2021/04/09	0	0.00	1	35.40	35.50	-1	70	-1.42%
2021/03/17	0	0.00	1	35.00	34.65	-1	48	-2.04%
2021/03/10	0	0.00	1	35.05	34.90	-1	47	-2.13%
2021/03/08	0	0.00	1	34.30	34.35	-1	45	-2.21%
2021/03/03	0	0.00	1	33.40	33.60	-1	45	-2.22%
2021/02/18	0	0.00	1	32.30	32.50	-1	37	-2.64%
2021/02/17	0	0.00	2	31.90	32.00	-2	36	-5.44%
2021/01/15	0	0.00	2	32.10	31.65	-2	35	-5.58%
2021/01/11	0	0.00	2	32.15	32.00	-2	34	-5.79%
2021/01/07	0	0.00	1	32.00	31.95	-1	34	-2.94%
2020/12/14	2	30.00	0	0.00	30.55	2	24	8.01%
2020/12/01	0	0.00	1	31.50	31.90	-1	16	-6.22%
2020/10/26	0.1	30.60	0	0.00	30.95	0.1	18	0.81%
2020/08/03	1	31.00	0	0.00	31.00	1	35	2.78%
2020/07/16	2	31.80	0	0.00	31.80	2	42	4.68%
2020/07/15	2	32.15	0	0.00	32.10	2	42	4.73%
2020/07/14	2	32.30	0	0.00	32.20	2	41	4.78%
2020/07/10	3	32.37	0	0.00	32.70	3	42	7.11%
2020/05/12	2	32.40	0	0.00	32.45	2	79	2.50%
2018/01/22	0	0.00	1	39.10	39.20	-1	45	-2.20%
2018/01/19	0	0.00	2	39.10	39.10	-2	44	-4.52%
2018/01/18	0	0.00	2	38.50	38.80	-2	43	-4.58%
2018/01/17	0	0.00	2	37.75	37.90	-2	42	-4.66%
2018/01/16	0	0.00	1	37.50	37.15	-1	40	-2.46%
2018/01/10	0	0.00	4	37.05	36.70	-4	43	-9.30%
2018/01/09	0	0.00	4	36.23	36.50	-4	42	-9.46%