世豐 (2065)-凱基-大直券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
58.6
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	0	59.00	58.50	0	60	0.00%
2024/10/28	0	59.00	0	0.00	58.50	0	60	0.00%
2024/08/28	0	59.00	0	0.00	59.20	0	90	0.00%
2024/06/17	0	0.00	0	63.60	63.80	0	113	0.00%
2024/05/03	0	0.00	0	63.70	63.20	0	205	0.00%
2024/04/17	0	0.00	2	62.10	62.20	-2	202	-0.99%
2024/03/13	2	65.20	0	0.00	65.10	2	204	0.98%
2024/03/11	0	64.90	0	0.00	64.10	0	197	0.00%
2024/03/06	0	64.60	0	0.00	64.60	0	185	0.00%
2024/03/05	0	66.00	0	0.00	66.60	0	174	0.00%
2024/02/26	0	66.00	0	0.00	65.20	0	160	0.00%
2024/02/23	0	64.80	0	0.00	65.30	0	141	0.00%
2024/02/05	1	61.20	0	0.00	61.30	1	108	0.92%
2023/12/29	0	62.00	0	0.00	61.70	0	96	0.00%
2023/07/13	0	0.00	1	58.90	58.60	-1	155	-0.64%
2023/06/29	1	59.90	0	0.00	60.00	1	207	0.48%
2023/06/07	0	0.00	1	59.20	58.70	-1	233	-0.43%
2023/06/06	0	61.50	0	0.00	60.50	0	223	0.00%
2023/05/29	0	0.00	2	59.10	59.30	-2	244	-0.82%
2023/05/17	1	59.30	0	0.00	59.20	1	250	0.40%
2023/05/02	1	60.10	0	0.00	60.70	1	241	0.41%
2023/04/21	0	60.40	0	0.00	58.90	0	231	0.00%
2023/04/18	1	60.90	0	0.00	60.50	1	228	0.44%
2023/03/20	0	0.00	1	61.00	60.40	-1	147	-0.68%
2023/03/01	0	0.00	1	59.90	59.80	-1	102	-0.97%
2023/02/20	1	57.70	0	0.00	57.90	1	93	1.07%
2023/02/15	0	0.00	1	57.70	57.40	-1	90	-1.11%
2023/02/03	1	55.00	0	0.00	55.00	1	81	1.23%
2023/01/17	1	53.80	0	0.00	54.00	1	76	1.31%
2022/11/23	0	0.00	2	52.25	52.50	-2	88	-2.25%
2022/11/07	0	0.00	0.1	51.70	51.60	-0.1	111	-0.09%
2022/11/02	0	0.00	2	51.00	51.20	-2	116	-1.71%
2022/08/19	0	0.00	3	51.00	51.10	-3	90	-3.33%
2022/08/15	0	0.00	0.2	49.65	49.95	-0.2	78	-0.25%
2022/08/10	0	0.00	1	48.90	49.00	-1	71	-1.40%
2022/08/05	0	0.00	2	47.85	47.90	-2	69	-2.88%
2022/08/02	0	0.00	2	47.78	47.80	-2	69	-2.87%
2022/08/01	0	0.00	2	47.68	47.65	-2	69	-2.89%
2022/07/29	0	0.00	1	47.55	47.50	-1	67	-1.49%
2022/07/26	0	0.00	1	47.10	46.85	-1	67	-1.49%
2022/04/18	1	47.25	0	0.00	47.15	1	223	0.45%
2022/04/11	2	48.15	0	0.00	47.65	2	221	0.90%
2022/04/08	2	49.75	0	0.00	49.85	2	214	0.93%
2022/04/07	2	49.65	0	0.00	49.25	2	212	0.94%
2022/04/06	1	53.50	0	0.00	53.80	1	207	0.48%
2022/04/01	1	53.60	0	0.00	53.90	1	197	0.51%
2022/03/29	0	0.00	1	53.90	53.70	-1	187	-0.53%
2022/03/28	1	53.20	0	0.00	53.20	1	185	0.54%
2022/03/18	0	0.00	2	52.00	52.30	-2	174	-1.15%
2022/03/16	1	51.20	0	0.00	51.10	1	169	0.59%
2022/03/08	2	51.50	2	50.10	49.90	0	160	0.00%
2022/03/07	0	0.00	0.1	52.49	52.80	-0.1	148	-0.03%
2022/03/04	0	0.00	0.1	53.30	53.60	-0.1	143	-0.05%
2022/03/02	1.1	53.00	0	0.00	53.00	1.1	140	0.75%
2022/03/01	1	53.50	0	0.00	53.40	1	137	0.73%
2022/02/25	0.1	52.69	1	52.40	52.50	-0.9	130	-0.71%
2022/02/24	1	50.80	0	0.00	51.10	1	112	0.89%
2021/10/13	1	44.25	0	0.00	44.40	1	201	0.50%
2021/08/27	0	0.00	5	49.20	49.35	-5	314	-1.59%
2021/08/05	0	0.00	1	53.30	53.00	-1	310	-0.32%
2021/07/16	0	0.00	3	52.50	52.50	-3	417	-0.72%
2021/07/01	0	0.00	2	54.70	52.00	-2	558	-0.36%
2021/06/30	5	53.88	3	54.30	53.20	2	549	0.36%
2021/06/29	1	53.10	1	53.01	53.10	0	535	0.00%
2021/06/25	0	50.70	0	0.00	50.70	0	498	0.00%
2021/06/17	1	48.90	0	0.00	49.05	1	483	0.21%
2021/05/12	2	46.30	2	49.40	47.60	0	484	0.00%
2021/05/04	3	50.50	3	52.27	50.50	0	453	0.00%
2021/04/29	6	56.10	6	55.38	56.10	0	429	0.00%
2021/04/26	5	60.20	7	59.59	58.80	-2	407	-0.49%
2021/04/22	13	59.15	5	59.20	57.10	8	385	2.08%
2021/04/21	0	0.00	2	57.80	60.00	-2	357	-0.56%
2021/04/20	71	62.65	66	59.38	59.30	5	338	1.47%
2021/04/19	2	54.65	0.1	54.30	57.30	2	279	0.70%
2021/04/16	0.1	52.33	0	0.00	52.10	0.1	251	0.03%
2021/03/08	1	47.30	0	0.00	47.20	1	252	0.40%
2021/02/23	1	45.35	0	0.00	45.40	1	244	0.41%
2021/01/11	1	46.15	0	0.00	46.10	1	232	0.43%
2021/01/06	0	0.00	0	45.40	44.65	0	221	0.00%
2020/12/23	0	45.70	0	0.00	45.70	0	226	0.00%
2020/12/02	0	0.00	7	48.45	47.15	-7	261	-2.67%
2020/12/01	7	47.06	0	0.00	48.45	7	251	2.78%
2020/10/27	0	0.00	0.2	43.80	44.00	-0.2	241	-0.08%
2020/09/22	1	45.35	0	0.00	45.30	1	223	0.45%
2020/09/21	0	0.00	1	46.40	46.20	-1	216	-0.46%
2020/09/18	1	59.20	0	0.00	59.20	1	191	0.52%
2020/06/10	0	0.00	1	54.30	55.00	-1	337	-0.30%
2020/05/13	1	58.40	1	58.20	58.50	0	487	0.00%
2020/05/07	2	52.15	2	53.50	53.50	0	440	0.00%
2020/05/05	0	0.00	1	53.00	52.70	-1	435	-0.23%
2020/04/28	1	52.80	2	52.50	52.30	-1	426	-0.23%
2020/04/27	2	50.80	0	0.00	50.70	2	419	0.48%
2020/04/17	0	0.00	1	51.00	50.80	-1	426	-0.23%
2020/04/09	0	0.00	1	50.50	49.70	-1	415	-0.24%
2020/04/08	1	48.65	0	0.00	49.35	1	403	0.25%
2020/04/07	0	0.00	5	48.08	48.00	-5	397	-1.26%
2020/03/31	3	48.70	0	0.00	48.00	3	390	0.77%
2020/03/30	2	47.63	0	0.00	47.95	2	388	0.51%
2020/03/17	1	48.10	1	47.65	48.10	0	337	0.00%
2020/03/12	1	50.90	0	0.00	50.60	1	323	0.31%
2020/03/11	0	0.00	1	53.20	52.40	-1	313	-0.32%
2020/03/09	1	53.20	0	0.00	52.80	1	297	0.34%
2020/03/06	0	0.00	1	51.70	51.70	-1	277	-0.36%
2020/03/02	2	49.95	2	50.40	50.40	0	262	0.00%
2020/02/27	0	0.00	2	49.25	49.25	-2	258	-0.77%
2020/02/26	1	51.00	1	51.40	51.00	0	245	0.00%
2020/02/25	3	53.10	3	51.93	52.00	0	235	0.00%
2020/02/21	8	52.91	22	52.51	52.30	-14	213	-6.56%
2020/02/20	17	50.60	1	49.30	50.60	16	138	11.57%
2020/02/13	1	44.40	0	0.00	44.35	1	110	0.90%
2020/02/05	1	43.50	0	0.00	43.55	1	110	0.91%
2019/11/04	0	0.00	1	42.40	42.45	-1	147	-0.68%
2019/10/31	1	42.50	0	0.00	42.00	1	150	0.67%
2019/09/10	1	43.50	0	0.00	43.30	1	153	0.65%
2019/08/05	1	37.90	1	38.00	37.90	0	124	0.00%
2019/07/23	0	0.00	1	41.15	41.10	-1	150	-0.67%
2019/07/22	1	41.00	1	40.80	41.00	0	149	0.00%
2019/07/19	1	43.20	0	0.00	43.30	1	144	0.69%
2019/07/15	0	0.00	1	44.20	43.60	-1	135	-0.74%
2019/07/12	2	43.50	2	43.15	43.15	0	131	0.00%
2019/07/08	0	0.00	6	42.60	42.45	-6	126	-4.76%
2019/06/25	3	42.10	0	0.00	42.30	3	119	2.52%
2019/06/18	3	42.50	0	0.00	42.40	3	120	2.48%
2019/06/10	0	0.00	1	43.30	43.00	-1	119	-0.84%
2019/06/03	0	0.00	1	42.00	42.15	-1	113	-0.88%
2019/05/29	1	40.00	0	0.00	39.85	1	107	0.93%
2019/05/27	0	0.00	1	40.50	40.50	-1	103	-0.96%
2019/05/08	1	40.20	0	0.00	39.90	1	91	1.09%