運錩 (2069)-凱基-大直券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.55
漲跌
▼0.05
漲幅
-0.30%
成交量
92張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	16.45	16.50	-3	177	-1.69%
2024/04/22	0	0.00	2	16.40	16.40	-2	173	-1.15%
2023/11/13	0	16.00	0	0.00	15.85	0	103	0.05%
2023/09/22	0	0.00	3	16.93	17.05	-3	167	-1.79%
2023/02/22	1	21.35	0	0.00	21.35	1	614	0.16%
2023/02/21	2	21.63	0	0.00	21.65	2	614	0.33%
2022/09/01	5	22.90	0	0.00	22.85	5	977	0.51%
2022/08/23	5	23.45	0	0.00	23.75	5	966	0.52%
2022/08/12	0	0.00	9	22.65	22.45	-9	879	-1.02%
2022/08/11	0	0.00	1	22.10	22.05	-1	849	-0.12%
2022/08/08	1	21.60	0	0.00	21.50	1	838	0.12%
2022/08/04	1	20.30	0	0.00	20.60	1	846	0.12%
2022/08/01	7	22.00	0	0.00	21.95	7	902	0.78%
2022/07/22	1	22.10	0	0.00	21.25	1	993	0.10%
2022/07/21	0	0.00	1	21.10	22.05	-1	995	-0.10%
2022/07/20	1	20.70	1	20.60	20.60	0	974	0.00%
2022/07/14	0	0.00	5	19.40	19.50	-5	1,114	-0.45%
2022/07/08	6	22.55	0	0.00	22.15	6	1,379	0.44%
2022/04/29	0	0.00	1	31.05	30.85	-1	3,152	-0.03%
2022/04/28	1	30.80	0	0.00	30.80	1	3,211	0.03%
2022/04/22	0	0.00	1	34.80	34.75	-1	3,142	-0.03%
2022/04/14	1	37.25	0	0.00	37.05	1	2,978	0.03%
2022/04/13	0	0.00	1	37.25	37.80	-1	2,893	-0.03%
2022/04/12	2	36.45	1	36.85	36.75	1	2,715	0.04%
2022/03/16	0	0.00	1	34.20	34.30	-1	2,538	-0.04%
2022/03/02	0	0.00	7	35.71	35.55	-7	2,528	-0.28%
2022/03/01	3	36.30	0	0.00	35.90	3	2,671	0.11%
2022/02/25	4	35.45	1	35.30	35.20	3	2,767	0.11%
2022/02/23	0	0.00	8	35.00	34.80	-8	2,860	-0.28%
2022/02/10	0	0.00	2	33.25	33.55	-2	3,672	-0.05%
2022/01/14	4	32.25	0	0.00	32.30	4	3,958	0.10%
2022/01/03	2	34.00	0	0.00	34.15	2	4,156	0.05%
2021/12/23	1	35.50	0.2	35.65	35.50	0.8	4,356	0.02%
2021/12/21	1	35.50	0	0.00	36.05	1	4,381	0.02%
2021/11/29	0	0.00	2	34.80	35.75	-2	6,183	-0.03%
2021/11/26	0	0.00	6	37.78	36.75	-6	6,705	-0.09%
2021/11/25	3	38.95	4	38.89	38.85	-1	7,062	-0.01%
2021/11/24	1	39.95	5	38.85	38.90	-4	6,973	-0.06%
2021/11/23	7	38.13	0	0.00	37.80	7	6,809	0.10%
2021/11/18	0	0.00	7	37.75	37.25	-7	6,718	-0.10%
2021/11/17	12	36.78	4	37.11	37.00	8	6,675	0.12%
2021/11/16	1	35.60	0	0.00	35.90	1	6,540	0.02%
2021/11/09	1.2	34.58	0	0.00	35.00	1.2	6,493	0.02%
2021/11/04	1	31.10	0	0.00	30.70	1	6,414	0.02%
2021/10/22	13	31.01	21	31.59	30.90	-8	7,224	-0.11%
2021/10/21	25	32.60	15	32.85	32.60	10	7,307	0.14%
2021/10/18	22	31.25	22	31.05	31.25	0	7,751	0.00%
2021/10/07	0	0.00	1	32.60	32.40	-1	9,336	-0.01%
2021/10/06	15	30.95	15	31.65	30.95	0	9,435	0.00%
2021/09/17	20	39.38	20	38.94	39.35	0	12,966	0.00%
2021/09/16	12	39.05	12	39.25	39.05	0	13,675	0.00%
2021/09/14	78	40.50	78	40.33	40.50	0	13,776	0.00%
2021/09/10	7	41.44	7	41.64	41.00	0	13,651	0.00%
2021/09/09	2	39.93	2	39.55	40.50	0	13,164	0.00%
2021/09/08	1	39.50	19	39.61	38.50	-18	13,223	-0.14%
2021/09/06	11	38.30	16	38.22	38.30	-5	12,957	-0.04%
2021/09/03	13	39.12	8	40.70	38.20	5	12,883	0.04%
2021/09/02	51	38.65	51	37.91	38.65	0	12,814	0.00%
2021/09/01	197	39.77	377	39.94	39.65	-180	13,140	-1.37%	大買/大賣/鉅額交易
2021/08/31	196	39.19	3	39.58	39.60	193	12,748	1.51%	大買/鉅額交易
2021/08/27	60	34.85	60	35.01	34.85	0	12,258	0.00%
2021/08/26	7	36.76	3	36.70	36.30	4	12,188	0.03%
2021/08/25	0	0.00	2	34.10	34.00	-2	12,075	-0.02%
2021/08/24	15	34.15	17	33.96	34.15	-2	12,121	-0.02%
2021/08/19	16	33.30	16	35.20	33.30	0	12,213	0.00%
2021/08/17	11	35.00	11	37.28	35.00	0	12,080	0.00%
2021/08/13	0	0.00	8	40.80	39.05	-8	11,991	-0.07%
2021/08/12	8	39.40	0	0.00	41.20	8	11,924	0.07%
2021/08/10	0	0.00	3	38.22	38.00	-3	11,656	-0.03%
2021/08/06	8	38.33	5	36.80	37.15	3	11,453	0.03%
2021/08/05	0	0.00	5	38.75	36.90	-5	11,432	-0.04%
2021/08/02	0	0.00	1	41.60	41.60	-1	12,004	-0.01%
2021/07/30	17	43.48	15	43.54	40.70	2	12,001	0.02%
2021/07/28	0	0.00	2	40.33	39.00	-2	11,986	-0.02%
2021/07/27	2	39.20	0	0.00	38.45	2	11,971	0.02%
2021/07/26	0	0.00	15	42.65	41.90	-15	12,309	-0.12%
2021/07/23	15	43.00	0	0.00	42.20	15	12,332	0.12%
2021/07/22	7	43.42	5	42.09	41.00	2	12,139	0.02%
2021/07/21	13	46.58	5	46.60	43.00	8	11,890	0.07%
2021/07/20	11	44.60	15	44.47	45.10	-4	11,318	-0.04%
2021/07/19	100	45.00	111	44.46	45.00	-11	10,565	-0.10%	大賣/
2021/07/16	5	39.15	5	41.00	40.95	0	10,447	0.00%
2021/07/15	10	38.40	1	39.05	39.05	9	10,417	0.09%
2021/07/13	1	37.85	6	37.92	37.85	-5	10,572	-0.05%
2021/07/05	84	43.78	69	43.94	42.00	15	10,086	0.15%
2021/07/02	8	41.36	8	42.54	44.95	0	8,836	0.00%
2021/07/01	40	40.15	746	39.03	40.90	-706	8,318	-8.49%	大賣/鉅額交易
2021/06/30	707	37.20	1,306	37.20	37.20	-599	7,330	-8.17%	大買/大賣/鉅額交易
2021/06/29	592	33.85	217	33.85	33.85	375	7,120	5.27%	大買/大賣/鉅額交易
2021/06/28	931	30.80	0	0.00	30.80	931	6,993	13.31%	大買/鉅額交易
2021/06/25	2	28.05	1	28.10	28.00	1	6,803	0.01%
2021/06/24	0	0.00	1	27.45	27.00	-1	6,046	-0.02%
2021/06/23	0	0.00	3	27.55	26.65	-3	5,968	-0.05%
2021/06/17	5	28.00	5	28.20	28.10	0	5,500	0.00%
2021/06/15	7	26.72	7	26.95	27.25	0	5,067	0.00%
2021/06/11	1	26.70	0	0.00	26.65	1	5,013	0.02%
2021/06/10	1	28.10	2	26.13	27.20	-1	4,947	-0.02%
2021/06/09	30	28.19	30	28.71	28.00	0	4,789	0.00%
2021/06/08	555	27.35	555	27.35	27.35	0	4,323	0.00%	大買/大賣/
2021/06/07	13	24.90	13	24.91	24.90	0	4,120	0.00%
2021/06/01	25	24.71	36	23.93	25.55	-11	3,898	-0.28%
2021/05/31	11	26.50	13	25.35	24.10	-2	3,822	-0.05%
2021/05/28	5	24.40	0	0.00	24.55	5	3,667	0.14%
2021/05/24	4	22.26	0	0.00	22.30	4	3,504	0.11%
2021/05/21	1	22.45	0	0.00	22.90	1	3,481	0.03%
2021/05/20	5	22.40	36	22.55	22.40	-31	3,438	-0.90%
2021/05/19	36	22.54	0	0.00	22.55	36	3,374	1.07%
2021/05/18	0	0.00	1	19.55	20.50	-1	3,322	-0.03%
2021/05/14	18	20.70	18	21.48	20.70	0	3,255	0.00%
2021/05/11	8	27.25	67.1	27.13	25.35	-59.1	3,017	-1.96%
2021/05/10	162	26.94	100	26.92	27.30	62	2,734	2.27%	大買/
2021/05/07	28	25.00	28	24.47	25.00	0	2,372	0.00%
2021/05/06	0	0.00	3	25.40	25.00	-3	2,295	-0.13%
2021/05/05	1	23.60	2.1	24.46	24.70	-1.1	2,116	-0.05%
2021/05/04	3	23.41	31.1	26.19	23.50	-28	1,960	-1.43%
2021/05/03	39	28.06	4.2	26.76	25.60	34.8	1,796	1.94%
2021/04/29	2	25.35	0	0.00	25.70	2	1,294	0.15%
2021/04/28	0.1	23.80	0	0.00	23.40	0.1	1,155	0.01%
2021/04/27	11	24.20	11	24.15	24.20	0	1,131	0.00%
2021/04/26	7	24.57	12	24.55	24.60	-5	1,100	-0.45%
2021/04/23	3.1	23.64	14.1	23.72	23.90	-10.9	1,072	-1.02%
2021/04/22	16	26.07	2	25.65	24.25	14	1,034	1.35%
2021/04/21	0	0.00	6	24.49	24.55	-6	885	-0.68%
2021/04/20	0	0.00	4	24.30	25.50	-4	823	-0.49%
2021/04/19	1	24.65	0	0.00	26.00	1	728	0.14%
2021/04/16	4	22.88	0	0.00	23.65	4	546	0.73%
2021/04/15	0	0.00	4	21.50	21.50	-4	447	-0.89%
2021/04/14	20	20.93	12	20.89	21.20	8	384	2.08%
2021/04/12	0	0.00	0.1	21.15	21.50	-0.1	282	-0.02%
2021/04/09	2	19.95	0.2	19.82	20.05	1.9	243	0.76%
2021/04/08	0	0.00	0.1	19.55	19.55	-0.1	205	-0.05%
2021/04/07	0.1	18.50	0	0.00	18.85	0.1	183	0.05%
2021/04/06	0.2	17.79	0	0.00	18.25	0.2	169	0.11%
2021/03/19	0	0.00	0.1	16.80	16.75	-0.1	206	-0.05%
2021/03/10	0	0.00	0.1	17.00	17.10	-0.1	215	-0.05%
2021/03/04	0	16.90	0.1	16.75	16.65	-0.1	213	-0.04%
2021/03/02	0	0.00	0.2	17.22	16.80	-0.2	212	-0.07%
2021/02/26	0	0.00	1	17.60	17.15	-1	213	-0.47%
2021/02/25	1.4	17.41	0	0.00	17.40	1.4	217	0.62%
2021/02/24	0.2	18.00	1	18.40	17.45	-0.8	218	-0.37%
2021/02/23	0	0.00	20	17.80	17.80	-20	213	-9.35%
2021/02/17	1	15.55	0	0.00	15.65	1	200	0.50%
2021/01/28	0	0.00	1	15.20	15.20	-1	203	-0.49%
2021/01/26	0	0.00	1.1	15.74	15.55	-1.1	202	-0.54%
2021/01/25	8	15.90	0	0.00	15.95	8	201	3.96%
2021/01/22	2	15.45	0	0.00	15.65	2	201	0.99%
2021/01/21	0	0.00	0.1	15.70	15.60	-0.1	200	-0.05%
2021/01/20	0	0.00	0.1	15.95	15.55	-0.1	199	-0.03%
2021/01/13	0	0.00	8	17.25	17.25	-8	194	-4.11%
2020/12/29	0.1	18.05	0	0.00	17.90	0.1	168	0.03%
2020/12/23	0	17.80	0	0.00	18.00	0	158	0.02%
2020/12/22	0	0.00	0	18.50	17.80	0	156	-0.02%
2020/11/17	0.2	15.25	0	0.00	15.35	0.2	50	0.40%
2020/09/23	1	14.70	0	0.00	14.70	1	44	2.27%
2020/09/09	0	0.00	0	15.30	15.25	0	48	-0.01%
2020/08/31	0	0.00	0	14.75	14.70	0	46	-0.06%
2020/08/20	2	14.20	0	0.00	14.10	2	44	4.49%
2020/08/10	0	0.00	1	14.95	14.95	-1	56	-1.76%
2020/08/07	0	14.80	0	0.00	14.70	0	59	0.06%
2020/08/06	1	14.80	0	0.00	14.80	1	62	1.61%
2020/04/17	0	0.00	0	15.00	15.20	0	153	-0.01%
2020/04/15	0	0.00	0	15.00	14.90	0	150	-0.01%
2020/03/24	0	0.00	0	12.20	12.20	0	137	-0.01%
2020/03/20	1	10.95	1	11.05	11.20	0	135	0.00%
2020/03/19	0	0.00	9	10.87	10.35	-9	133	-6.75%
2020/03/18	1	11.75	1.1	11.85	11.50	-0.1	126	-0.04%
2020/03/13	1	13.90	1	13.90	13.85	0	116	0.00%
2020/02/26	0	0.00	0.1	16.70	16.40	-0.1	93	-0.11%
2020/02/12	1	16.75	0.1	16.70	16.70	0.9	122	0.72%
2020/02/10	1	16.65	0	0.00	16.70	1	126	0.79%
2020/02/03	1	15.60	1	16.35	16.00	0	123	0.00%
2020/01/20	1	18.80	0	0.00	18.80	1	111	0.90%
2020/01/16	0.3	18.85	0	0.00	18.80	0.3	114	0.26%
2020/01/15	3	18.80	0	0.00	18.75	3	115	2.59%
2020/01/14	2	18.80	0	0.00	18.80	2	118	1.68%
2020/01/08	0	0.00	0	18.85	18.75	0	121	-0.02%
2020/01/07	2	18.85	0	0.00	18.85	2	123	1.62%
2020/01/03	0	0.00	0	18.95	19.00	0	125	-0.02%
2019/12/30	1.1	18.85	0	0.00	18.85	1.1	125	0.84%
2019/12/27	2	18.90	0	0.00	18.95	2	132	1.51%
2019/12/20	2	18.85	0	0.00	19.00	2	137	1.45%
2019/12/19	2	18.90	0	19.00	19.00	2	138	1.42%
2019/12/17	1	18.90	0	0.00	18.90	1	137	0.73%
2019/12/16	1	18.70	0	0.00	18.85	1	137	0.73%
2019/12/11	1	18.75	0	0.00	18.85	1	144	0.69%
2019/11/28	0	0.00	1	18.95	18.90	-1	183	-0.54%
2019/11/18	1	19.05	0	0.00	18.95	1	193	0.52%
2019/11/14	2	18.90	0	0.00	19.00	2	192	1.04%
2019/11/07	2	20.20	0	0.00	20.30	2	188	1.06%
2019/09/25	0	0.00	0.1	21.10	20.90	-0.1	277	-0.02%
2019/09/18	0.1	21.40	0	0.00	21.40	0.1	288	0.03%
2019/09/12	0	21.00	0	0.00	20.90	0	287	0.00%
2019/07/24	2	24.75	0	0.00	24.70	2	327	0.61%
2019/07/23	0	0.00	1	24.70	24.80	-1	312	-0.32%
2019/07/19	1	25.05	0	0.00	25.05	1	304	0.33%
2019/05/24	1	23.45	0	0.00	23.55	1	1,046	0.10%
2019/03/26	25	27.05	25	27.05	27.05	0	764	0.00%
2019/03/19	5	27.70	22	28.08	27.70	-17	523	-3.25%
2019/03/18	23	28.08	0	0.00	28.10	23	494	4.65%
2019/01/28	1	23.50	0	0.00	23.65	1	287	0.35%
2018/12/05	2	24.10	2	24.35	24.40	0	538	0.00%
2018/11/13	0	0.00	1	23.40	23.10	-1	534	-0.19%
2018/11/08	1	23.40	0	0.00	23.60	1	514	0.19%
2018/10/05	0	0.00	4	24.55	24.55	-4	414	-0.96%
2018/10/03	0	0.00	1	25.05	24.75	-1	385	-0.26%
2018/10/02	5	24.81	0	0.00	24.55	5	362	1.38%
2018/09/28	0	0.00	3	23.80	23.70	-3	325	-0.92%
2018/09/26	0	0.00	1	25.15	23.85	-1	296	-0.34%
2018/09/25	1	23.50	0	0.00	23.75	1	232	0.43%
2018/03/21	0	0.00	1	24.30	24.15	-1	166	-0.60%
2018/03/16	1	24.10	0	0.00	24.20	1	168	0.59%