• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直 券商分點個股進出

凱基-大直 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20671.90671.2070.8002,0950.00%
2024/11/1400.005568.7068.80-551,719-3.20%
2024/11/135568.1700.0068.80551,6903.25%
2024/11/12069.802570.1569.60-251,680-1.49%
2024/11/1123.170.702470.9070.70-0.91,673-0.05%
2024/11/08470.10570.2870.40-11,662-0.06%
2024/11/07570.16670.4570.10-11,660-0.06%
2024/11/04270.60670.7070.40-41,710-0.23%
2024/11/011069.751070.2770.0001,7870.00%
2024/10/301869.901870.2069.9001,7910.00%
2024/10/29369.2000.0069.2031,7770.17%
2024/10/2800.00170.0070.00-11,768-0.06%
2024/10/25469.5500.0069.5041,7950.22%
2024/10/24469.3500.0070.0041,8420.22%
2024/10/23170.0000.0070.0011,8970.05%
2024/10/21170.1000.0070.1012,0300.05%
2024/10/18270.2000.0070.2022,1020.10%
2024/10/17370.9000.0070.9032,1560.14%
2024/10/1600.00272.8072.80-22,232-0.09%
2024/10/15170.0000.0070.0012,3900.04%
2024/10/14370.1300.0070.0032,4120.12%
2024/10/0400.00172.4072.40-12,592-0.04%
2024/10/010.172.8000.0072.800.12,6700.00%
2024/09/0300.001076.4376.00-103,898-0.26%
2024/08/2700.00274.8075.30-24,033-0.05%
2024/08/2600.00176.1075.50-14,058-0.02%
2024/08/2200.00273.0073.10-24,150-0.05%
2024/08/2000.00573.3073.40-54,407-0.11%
2024/08/14372.933373.9674.10-305,207-0.58%
2024/08/13973.162573.7573.80-165,372-0.30%
2024/08/121473.86874.2374.4065,4310.11%
2024/08/09273.60273.9073.2005,5780.00%
2024/08/081172.83773.1772.7045,6570.07%
2024/08/07773.477.373.9073.90-0.35,7380.00%
2024/08/062971.572971.6772.0005,8170.00%
2024/08/0512.470.68470.2070.208.45,9100.14%
2024/08/02177.00177.2076.0005,8990.00%
2024/08/0100.003376.4376.80-336,070-0.54%
2024/07/31976.16976.4976.5006,2000.00%
2024/07/30474.38975.2676.00-56,372-0.08%
2024/07/293376.0700.0075.40336,7000.49%
2024/07/23677.72478.0578.2026,9910.03%
2024/07/224376.80178.7077.00427,2680.58%
2024/07/1900.00179.8478.70-17,669-0.01%
2024/07/1600.00482.5082.50-49,140-0.04%
2024/07/1200.00280.2580.00-28,999-0.02%
2024/07/11281.1000.0080.8029,0710.02%
2024/07/05777.63778.0679.5009,1490.00%
2024/06/2700.00178.7078.50-18,983-0.01%
2024/06/2600.001380.2079.50-139,023-0.14%
2024/06/24181.50181.6081.9008,9850.00%
2024/06/211.381.0400.0082.001.38,9530.01%
2024/06/191380.1000.0080.40138,8330.15%
2024/06/18178.50679.8580.30-58,764-0.06%
2024/06/17178.00978.1378.50-88,817-0.09%
2024/06/14776.61176.7076.6068,7910.07%
2024/06/13676.95377.0076.9038,8330.03%
2024/06/12377.7000.0077.7038,9240.03%
2024/06/05376.3000.0076.5038,9840.03%
2024/05/30176.4000.0075.9019,3810.01%
2024/05/24177.4000.0078.2019,8190.01%
2024/05/2300.00276.4076.10-29,737-0.02%
2024/05/22078.5000.0077.7009,5790.00%
2024/05/21180.2000.0079.1019,4400.01%
2024/05/2000.00181.3079.80-19,302-0.01%
2024/05/15179.4000.0078.1019,0030.01%
2024/05/1300.00277.5077.50-28,799-0.02%
2024/05/08282.1000.0081.4028,4810.02%
2024/05/0700.00282.7582.00-28,390-0.02%
2024/05/06186.8000.0084.0018,1860.01%
2024/05/035187.185085.3285.5018,0680.01%
2024/05/0200.000.286.0087.60-0.27,8930.00%
2024/04/304385.444384.2484.4007,5500.00%
2024/04/29286.40486.3085.30-27,379-0.03%
2024/04/26284.35985.6983.60-77,120-0.10%
2024/04/25182.80584.4884.40-46,789-0.06%
2024/04/2431.182.592385.1681.408.16,3180.13%
2024/04/23279.20578.7481.50-35,400-0.06%
2024/04/2200.00175.5075.20-14,798-0.02%
2024/04/1700.00374.6075.50-34,683-0.06%
2024/04/16373.6000.0072.7034,6100.07%
2024/04/1100.00174.8074.50-14,398-0.02%
2024/04/1000.00175.1074.80-14,594-0.02%
2024/04/0900.00475.4875.80-44,757-0.08%
2024/04/0800.002476.1075.80-244,802-0.50%
2024/04/01675.1000.0075.1064,7460.13%
2024/03/291175.1400.0075.00114,7470.23%
2024/03/2700.00275.2075.40-24,630-0.04%
2024/03/2600.00177.1075.30-14,625-0.02%
2024/03/25775.90176.5075.7064,5640.13%
2024/03/22677.10178.0076.8054,5400.11%
2024/03/21277.2000.0077.0024,5510.04%
2024/03/20277.551178.2378.00-94,493-0.20%
2024/03/1800.00474.3075.50-44,242-0.09%
2024/03/1500.00174.2073.90-14,206-0.02%
2024/03/1300.00176.6075.80-14,043-0.02%
2024/03/12176.2000.0076.8014,0290.02%
2024/03/08274.4500.0074.5024,0130.05%
2024/03/0700.00176.9076.00-13,928-0.03%
2024/03/06477.80278.1077.2023,8560.05%
2024/03/05477.78178.8077.0033,7020.08%
2024/03/04677.45278.7077.5043,5980.11%
2024/03/01378.30278.1578.2013,3470.03%
2024/02/26374.30275.0075.1013,1080.03%
2024/02/2300.0012074.3073.50-1203,065-3.91% 大賣/鉅額交易
2024/02/22174.2000.0074.9013,0630.03%
2024/02/0500.00471.9372.00-43,022-0.13%
2024/02/0200.00171.4071.50-13,027-0.03%
2024/02/0100.006371.3471.80-633,090-2.04%
2024/01/3100.007070.7470.60-703,146-2.22%
2024/01/29071.90172.0072.00-13,270-0.03%
2024/01/2600.00272.2071.80-23,296-0.06%
2024/01/1900.00169.6069.70-13,399-0.03%
2024/01/17469.4500.0068.7043,4300.12%
2024/01/16370.13170.0070.2023,4050.06%
2024/01/10271.0000.0070.8023,5850.06%
2024/01/05373.0000.0072.2033,7690.08%
2024/01/04775.191.675.0573.405.43,7880.14%
2024/01/03174.3014.574.5174.80-13.53,632-0.37%
2024/01/0200.00472.8073.20-43,451-0.12%
2023/12/2900.00171.4071.40-13,427-0.03%
2023/12/27170.7000.0070.7013,6090.03%
2023/12/22270.4500.0070.6023,9430.05%
2023/12/191.170.8800.0070.301.14,4470.02%
2023/12/18371.4700.0070.8034,4750.07%
2023/12/15272.1000.0072.1024,4770.04%
2023/12/14173.4000.0072.9014,6110.02%
2023/12/13173.2000.0072.8014,6170.02%
2023/12/1200.00173.6073.20-14,646-0.02%
2023/12/11174.30174.2074.0004,6380.00%
2023/12/0700.00274.1073.00-24,698-0.04%
2023/12/063073.7000.0073.70304,7190.64%
2023/12/05372.6000.0072.5034,7030.06%
2023/12/01273.8000.0073.8024,7940.04%
2023/11/3000.00172.9072.80-14,888-0.02%
2023/11/27173.5000.0073.2015,3890.02%
2023/11/22373.6300.0073.8035,4290.06%
2023/11/1700.00173.2073.30-15,509-0.02%
2023/11/1600.00172.9073.30-15,520-0.02%
2023/11/14171.5000.0071.5015,5970.02%
2023/11/09172.6000.0072.8016,0170.02%
2023/11/0600.00172.7071.50-16,505-0.02%
2023/11/0100.00267.2067.30-27,228-0.03%
2023/10/3000.00268.4067.70-27,929-0.03%
2023/10/2600.00270.1069.60-28,247-0.02%
2023/10/2000.00167.5067.80-18,540-0.01%
2023/10/19167.8000.0068.9018,6470.01%
2023/10/18169.101470.4468.20-138,914-0.15%
2023/10/17271.15356.171.3870.80-354.19,277-3.82% 大賣/鉅額交易
2023/10/1600.0049271.6271.30-4929,451-5.21% 大賣/鉅額交易
2023/10/131573.6000.0073.60159,5090.16%
2023/10/122373.9045672.2373.90-4339,610-4.51% 大賣/鉅額交易
2023/10/11172.7000.0072.4019,6240.01%
2023/10/04173.4000.0073.4019,9570.01%
2023/10/032476.55576.1075.70199,9960.19%
2023/10/02276.85277.1076.60010,0560.00%
2023/09/28178.50277.1077.70-110,054-0.01%
2023/09/27274.90175.0075.10110,0210.01%
2023/09/26676.771176.9375.90-510,196-0.05%
2023/09/250.177.601177.1377.60-10.910,246-0.11%
2023/09/212374.9500.0073.402310,3740.22%
2023/09/2000.00175.4075.40-110,506-0.01%
2023/09/1900.00176.7075.80-110,806-0.01%
2023/09/18273.9500.0073.90210,8070.02%
2023/09/14172.7000.0072.70111,1930.01%
2023/09/128071.5000.0071.608011,5640.69%
2023/09/0700.00175.1075.40-112,463-0.01%
2023/09/06476.4300.0075.30412,8790.03%
2023/09/05875.9000.0076.30813,3850.06%
2023/09/04976.34976.0275.50013,7500.00%
2023/09/01377.57675.0075.50-314,278-0.02%
2023/08/311473.96474.2074.301014,8230.07%
2023/08/302672.4000.0074.002615,3010.17%
2023/08/2800.00170.7070.60-116,037-0.01%
2023/08/25172.0000.0071.50116,4620.01%
2023/08/230.171.2000.0071.300.117,0950.00%
2023/08/2200.00171.0071.00-117,296-0.01%
2023/08/21171.9000.0071.70117,5320.01%
2023/08/18371.60373.5071.50017,6710.00%
2023/08/15173.7000.0073.00118,7130.01%
2023/08/14176.60176.4074.20019,2270.00%
2023/08/11578.143.278.9877.501.819,7570.01%
2023/08/10278.951079.6079.00-820,170-0.04%
2023/08/09581.70382.0782.30220,3280.01%
2023/08/0816.282.47980.2783.407.220,5060.04%
2023/08/0700.00379.0379.10-320,426-0.01%
2023/08/045.477.84577.5077.500.420,5100.00%
2023/08/02381.53381.4081.80020,5050.00%
2023/08/01177.5000.0078.80120,2980.00%
2023/07/31180.5000.0078.90120,4370.00%
2023/07/28276.6000.0078.40221,0270.01%
2023/07/2700.00176.9077.40-121,2900.00%
2023/07/26377.83277.1076.10121,8420.00%
2023/07/2500.00278.5078.00-222,172-0.01%
2023/07/2400.00177.3077.10-122,2300.00%
2023/07/21381.60580.1278.10-222,378-0.01%
2023/07/20383.77783.3383.00-422,924-0.02%
2023/07/191378.691179.1678.60222,5630.01%
2023/07/18177.10478.0077.00-323,014-0.01%
2023/07/17178.8000.0078.90123,0880.00%
2023/07/14180.1000.0080.10123,2300.00%
2023/07/13180.50280.8080.40-123,4780.00%
2023/07/12180.8000.0080.80124,0970.00%
2023/07/10182.000.582.6083.100.524,3820.00%
2023/07/07183.5000.0083.80124,8020.00%
2023/07/06186.4000.0085.20125,4490.00%
2023/07/05186.1000.0085.50125,6070.00%
2023/07/045089.4800.0087.305025,6260.20%
2023/07/03588.822.186.8386.602.925,3930.01%
2023/06/30188.60889.0689.50-725,111-0.03%
2023/06/2900.00286.3086.30-224,901-0.01%
2023/06/2800.00186.3086.30-124,7390.00%
2023/06/27786.090.485.1085.006.624,6430.03%
2023/06/260.188.90188.7088.30-124,3650.00%
2023/06/21391.00191.1091.10224,2000.01%
2023/06/20390.87391.6791.50024,1160.00%
2023/06/19194.20593.6493.10-423,817-0.02%
2023/06/16192.0000.0091.80123,6630.00%
2023/06/155792.95993.1192.704823,4580.20%
2023/06/141391.851691.8591.70-323,270-0.01%
2023/06/13693.18693.1792.60023,1100.00%
2023/06/121095.33994.6693.20122,5590.00%
2023/06/091196.47195.7097.801022,1410.05%
2023/06/08794.43995.0992.20-221,646-0.01%
2023/06/071292.522693.3394.50-1421,228-0.07%
2023/06/06891.74189.0091.50720,5340.03%
2023/06/05690.57390.2090.20319,7830.02%
2023/06/023085.088085.0188.10-5019,329-0.26%
2023/06/01378.77579.0280.10-218,824-0.01%
2023/05/31777.731677.0479.60-918,523-0.05%
2023/05/303375.052475.4474.50918,0510.05%
2023/05/29873.516373.1474.20-5517,676-0.31%
2023/05/26170.10170.1070.20017,3380.00%
2023/05/25472.10271.7071.50217,1690.01%
2023/05/24471.48772.1072.30-316,995-0.02%
2023/05/23471.80472.6072.50016,9840.00%
2023/05/22171.80873.0871.90-716,771-0.04%
2023/05/191370.58970.5670.00416,3870.02%
2023/05/181167.491367.1868.60-215,863-0.01%
2023/05/171664.281463.7366.30215,4910.01%
2023/05/161360.98861.3860.80514,7380.03%
2023/05/1500.00260.7061.30-214,273-0.01%
2023/05/1240959.5723658.2259.5017313,9111.24% 大買/大賣/鉅額交易
2023/05/1140959.5723658.2257.4017313,4241.29% 大買/大賣/鉅額交易
2023/05/10258.70859.1059.30-613,106-0.05%
2023/05/094258.73459.0058.203812,8980.29%
2023/05/08158.80159.3060.10012,5950.00%
2023/05/059459.141559.4059.207912,3700.64%
2023/05/0410259.373859.1660.006412,1010.53% 大買/
2023/05/0382157.7333257.6757.7048911,3014.33% 大買/大賣/鉅額交易
2023/05/021556.314457.0358.50-2910,980-0.26%
2023/04/283254.052555.2354.70710,4110.07%
2023/04/277653.9900.0053.80769,9900.76%
2023/04/2641453.48354.2353.204119,7664.21% 大買/鉅額交易
2023/04/256654.60456.5053.20629,4720.65%
2023/04/21553.80355.0753.5028,4850.02%
2023/04/20252.1000.0053.0027,7880.03%
2023/04/18553.06153.2053.2047,2430.06%
2023/04/17454.20654.9354.40-26,915-0.03%
2023/04/1400.00352.1052.10-36,129-0.05%
2023/04/13548.0500.0047.4555,9700.08%
2023/04/1200.001548.9450.00-155,529-0.27%
2023/04/112346.151245.6145.50114,9480.22%
2023/04/10544.90642.2445.25-14,171-0.02%
2023/04/07340.80140.6041.1523,9130.05%
2023/03/22139.2000.0039.3013,8780.03%
2023/03/2100.00138.7038.55-13,918-0.03%
2023/03/1600.00239.5038.80-23,985-0.05%
2023/03/1500.000.240.2539.80-0.23,921-0.01%
2023/03/1300.001.140.3140.65-1.14,004-0.03%
2023/03/07140.80340.8241.00-24,050-0.05%
2023/03/06140.2000.0040.2013,9820.03%
2023/03/0200.00539.3239.40-53,935-0.13%
2023/02/21540.2900.0039.8053,7780.13%
2023/02/2000.00139.5539.30-13,620-0.03%
2023/02/17139.456.138.7339.40-5.13,564-0.14%
2023/02/16338.67738.1038.85-43,501-0.11%
2023/02/15438.747.338.3138.30-3.33,490-0.09%
2023/02/14236.90736.8937.05-53,135-0.16%
2023/02/131036.8000.0037.15103,1220.32%
2023/02/090.235.7900.0035.650.22,9980.01%
2023/02/0700.00135.4035.55-12,997-0.03%
2023/02/02035.5800.0035.6003,0780.00%
2023/01/3000.0017434.7035.25-1743,050-5.70% 大賣/鉅額交易
2023/01/16333.8500.0033.9533,0230.10%
2023/01/12433.8300.0034.2043,0640.13%
2022/12/28133.6000.0033.7013,4310.03%
2022/12/27134.1000.0034.1013,4580.03%
2022/12/22133.6500.0033.5513,8430.03%
2022/12/208734.2000.0033.45874,1562.09%
2022/12/197834.6800.0034.80784,1021.90%
2022/12/16136.2500.0035.9514,0290.02%
2022/12/13236.35536.2536.25-34,421-0.07%
2022/12/12137.2000.0037.4014,4800.02%
2022/12/09137.7500.0037.7014,4980.02%
2022/12/0800.00437.7338.30-44,487-0.09%
2022/12/05238.05238.0037.7504,4280.00%
2022/12/02337.48337.3337.2504,3350.00%
2022/12/01136.3500.0036.3514,2060.02%
2022/11/28135.9000.0036.3514,1170.02%
2022/11/23336.1200.0036.3534,1240.07%
2022/11/2100.0017035.6735.80-1704,098-4.15% 大賣/鉅額交易
2022/11/182035.2300.0035.20204,1000.49%
2022/11/17635.29535.5535.5514,1090.02%
2022/11/168035.4300.0035.50804,0921.95%
2022/11/157235.55236.2535.65704,0771.72%
2022/11/141335.371435.9036.15-14,088-0.02%
2022/11/11536.6000.0036.0554,0360.12%
2022/11/10237.450.438.5037.351.63,9360.04%
2022/11/0800.00138.2037.95-13,932-0.03%
2022/11/042.338.0300.0038.052.34,1320.05%
2022/11/030.538.3400.0038.600.54,1650.01%
2022/11/02438.41338.3038.2014,1740.02%
2022/11/01137.50537.6038.30-44,155-0.10%
2022/10/31136.5500.0036.3014,1130.02%
2022/10/2700.00136.0036.10-14,182-0.02%
2022/10/2500.00136.0035.80-14,226-0.02%
2022/10/2400.001136.4536.40-114,293-0.26%
2022/10/21136.451436.2536.10-134,293-0.30%
2022/10/202035.69235.6535.75184,3130.42%
2022/10/19336.27336.7036.2504,4350.00%
2022/10/18736.04336.3036.2544,5920.09%
2022/10/171135.94836.1536.4034,6170.06%
2022/10/1400.00437.2136.85-44,626-0.09%
2022/10/13536.5600.0036.1054,6720.11%
2022/10/12137.9500.0038.5014,7120.02%
2022/10/11338.57238.3338.2514,7810.02%
2022/10/0700.00239.5039.55-24,887-0.04%
2022/10/0600.00139.2538.80-14,918-0.02%
2022/10/0500.002138.3738.60-214,959-0.42%
2022/10/042138.27138.3038.10205,0180.40%
2022/09/30538.59138.6538.3044,9960.08%
2022/09/29540.32141.3040.1044,9250.08%
2022/09/2800.00740.6740.30-74,745-0.15%
2022/09/27740.89640.6341.7014,6760.02%
2022/09/26440.15139.5539.5034,5000.07%
2022/09/23240.55341.2040.30-14,555-0.02%
2022/09/22240.68440.7941.40-24,608-0.04%
2022/09/212039.711940.6540.9514,6940.02%
2022/09/201539.121838.9439.20-34,523-0.07%
2022/09/19439.09339.1339.0514,6550.02%
2022/09/1600.00138.1038.10-14,830-0.02%
2022/09/15537.8800.0037.8555,2290.10%
2022/09/1400.00237.4337.60-25,397-0.04%
2022/09/1200.001536.6936.75-155,949-0.25%
2022/09/08136.401436.3636.40-136,250-0.21%
2022/09/07935.2100.0035.2596,6800.13%
2022/09/061535.72135.4535.45146,9470.20%
2022/09/05336.1500.0036.2536,9930.04%
2022/09/0200.001436.7437.00-146,981-0.20%
2022/09/01635.60236.0836.0546,9160.06%
2022/08/31435.6400.0036.4046,8720.06%
2022/08/30135.50135.7535.8506,8510.00%
2022/08/291235.101235.5535.7006,8930.00%
2022/08/24135.905335.9336.10-526,956-0.75%
2022/08/231235.12535.4135.2576,9340.10%
2022/08/22534.97535.4035.4506,9470.00%
2022/08/193135.51235.3035.25296,9790.42%
2022/08/18136.00336.4236.05-27,060-0.03%
2022/08/17135.701736.3436.30-167,115-0.22%
2022/08/16835.58536.0835.8037,1240.04%
2022/08/15735.7500.0035.7077,0990.10%
2022/08/123236.0500.0035.95327,0510.45%
2022/08/11337.7500.0037.6036,9120.04%
2022/08/08137.1500.0037.9016,8430.01%
2022/08/04137.3500.0037.2516,7980.01%
2022/08/03137.4500.0037.5516,7540.01%
2022/08/02237.8500.0038.0526,7090.03%
2022/07/29138.4500.0038.2516,6180.02%
2022/07/2800.00138.0037.70-16,526-0.02%
2022/07/262038.352037.7537.7506,4530.00%
2022/07/2500.00436.3337.80-46,271-0.06%
2022/07/22135.2000.0035.1016,0950.02%
2022/07/20235.9500.0035.8526,0110.03%
2022/07/1800.00535.4536.10-55,799-0.09%
2022/07/15035.95135.4036.00-15,685-0.02%
2022/07/13134.40134.7034.4505,4290.00%
2022/07/12135.00135.0035.0005,3450.00%
2022/07/11134.5500.0034.6515,2310.02%
2022/07/08535.1500.0034.7055,2060.10%
2022/07/070.534.45234.3534.80-1.55,139-0.03%
2022/07/01133.65133.6533.0004,9140.00%
2022/06/2900.00235.5536.20-24,638-0.04%
2022/06/28134.6000.0034.7514,4440.02%
2022/06/276.535.39534.9535.251.54,3620.03%
2022/06/24135.75134.1035.6504,1210.00%
2022/06/234434.864435.3134.1003,7930.00%
2022/06/22535.27434.7034.3013,3520.03%
2022/06/21935.11935.0535.1503,1260.00%
2022/06/20434.85834.0133.90-42,735-0.15%
2022/06/17534.00434.6034.8012,4720.04%
2022/06/161634.431733.3333.60-12,146-0.05%
2022/06/15633.03233.3032.8541,6870.24%
2022/06/1300.00230.7530.90-21,328-0.15%
2022/06/10130.7500.0031.1011,3100.08%
2022/06/0200.001031.5932.10-101,228-0.81%
2022/05/3100.00231.4531.40-21,136-0.18%
2022/05/3000.00331.6031.15-31,124-0.27%
2022/05/2500.00129.3529.90-1911-0.11%
2022/05/241029.205528.9029.20-45857-5.24%
2022/05/231928.702228.8628.70-3822-0.36%
2022/05/20628.50628.8528.9008340.00%
2022/05/193828.6500.0028.85388454.49%
2022/05/181228.754729.0028.95-35880-3.98%
2022/05/17328.77329.0228.8509380.00%
2022/05/161128.711128.9028.9009160.00%
2022/05/13726.9100.0026.9578740.80%
2022/05/12726.5800.0026.5578750.80%
2022/05/091227.231227.2027.2008600.00%
2022/05/06427.35427.6027.5008600.00%
2022/04/272327.302227.4527.6518880.11%
2022/04/251027.791027.7527.7508820.00%
2022/04/22127.90128.2028.1508810.00%
2022/04/19227.85327.9728.05-1891-0.11%
2022/04/18427.613727.6327.80-33905-3.64%
2022/04/15028.456128.0527.90-61918-6.64%
2022/04/11628.0800.0028.1069300.65%
2022/04/0800.003028.1928.25-30926-3.24%
2022/04/076528.3200.0028.15659297.00%
2022/03/15127.8000.0027.9518470.12%
2022/03/1400.00227.8527.95-2844-0.24%
2022/03/08127.1500.0027.1518360.12%
2022/03/07128.2000.0027.9518160.12%
2022/02/2400.00128.8028.20-1771-0.13%
2022/02/22128.956.129.0528.95-5.1748-0.68%
2022/02/09127.2500.0027.2515760.17%
2022/01/25126.5500.0026.8515540.18%
2022/01/0700.00027.3527.3505440.00%
2022/01/0500.00326.9527.40-3534-0.56%
2021/12/2100.00226.3526.30-2540-0.37%
2021/12/20126.5500.0026.3015460.18%
2021/12/1700.00226.4026.50-2548-0.36%
2021/12/1500.00326.7526.55-3556-0.54%
2021/12/07126.2500.0026.2515690.18%
2021/12/0200.00226.2326.15-2581-0.34%
2021/12/0100.00226.2326.30-2582-0.34%
2021/11/3000.00126.3726.05-1584-0.17%
2021/11/2900.00126.2026.45-1586-0.17%
2021/11/2600.00226.8526.50-2595-0.34%
2021/11/0900.00126.8026.70-1721-0.14%
2021/10/21326.3000.0027.2038160.37%
2021/10/0400.00226.0026.00-2928-0.22%
2021/10/01226.1300.0026.0029290.22%
2021/09/29426.6100.0026.5049600.42%
2021/09/22126.7000.0026.7511,0520.10%
2021/09/1700.00227.6527.50-21,059-0.19%
2021/09/16127.80127.8027.8501,0660.00%
2021/09/1300.00226.8027.00-21,089-0.18%
2021/09/09226.9300.0027.0521,1180.18%
2021/09/081526.9900.0026.70151,1251.33%
2021/09/06227.2000.0027.2021,1460.17%
2021/09/03127.4000.0027.5011,1540.09%
2021/09/021327.5000.0027.40131,1601.12%
2021/09/01727.7500.0027.6571,1600.60%
2021/08/31126.9500.0027.4011,1620.09%
2021/08/30326.8500.0027.1531,1750.26%
2021/08/26726.0500.0026.1071,1930.59%
2021/08/24526.0700.0026.0551,2160.41%
2021/08/19126.5500.0026.3011,2210.08%
2021/08/1300.00627.3027.00-61,218-0.49%
2021/08/10327.6000.0027.4531,3240.23%
2021/08/06328.8000.0028.8031,4410.21%
2021/08/0500.00329.0029.00-31,477-0.20%
2021/07/270.129.0500.0028.700.11,8700.01%
2021/07/26029.1000.0028.9501,9460.00%
2021/07/22328.8700.0028.8532,0580.15%
2021/07/21428.9600.0029.0042,1920.18%
2021/07/20529.3100.0029.1552,2270.22%
2021/07/19629.5700.0029.8062,2450.27%
2021/07/15129.6000.0029.7012,3680.04%
2021/07/13429.7400.0029.5542,5380.16%
2021/07/09430.2000.0030.3042,5660.16%
2021/07/05230.9000.0030.8522,6700.07%
2021/07/022130.3200.0030.30212,6660.79%
2021/07/01230.3500.0030.2022,6850.07%
2021/06/25529.9000.0029.9052,7900.18%
2021/05/3100.00228.0027.95-23,121-0.06%
2021/05/2500.00228.3028.10-23,169-0.06%
2021/05/2400.00328.0528.20-33,166-0.09%
2021/05/20628.0800.0027.4063,2160.19%
2021/05/18126.55326.9027.10-23,171-0.06%
2021/05/171325.4100.0025.95133,1640.41%
2021/05/1400.00328.5027.85-33,096-0.10%
2021/05/12327.8000.0026.2033,0170.10%
2021/05/11728.6600.0028.8572,9430.24%
2021/05/05130.50130.6530.4002,9010.00%
2021/05/04132.65132.9030.8502,9010.00%
2021/04/2800.000.133.1532.85-0.12,8020.00%
2021/04/21432.6800.0032.8042,9080.14%
2021/04/0900.00031.2530.7503,9280.00%
2021/04/08131.1500.0030.9514,0970.02%
2021/03/31131.10231.0531.00-14,259-0.02%
2021/03/23130.9000.0030.8514,4290.02%
2021/03/2200.00631.2731.30-64,481-0.13%
2021/03/1200.001531.2731.25-155,185-0.29%
2021/03/041532.02431.6531.90117,9830.14%
2021/01/28032.3000.0032.4009,3860.00%
2021/01/2700.002032.7333.00-209,359-0.21%
2021/01/2600.002032.7732.60-209,329-0.21%
2021/01/252033.3200.0033.60209,2910.22%
2021/01/2100.00132.3532.35-19,230-0.01%
2021/01/2000.00131.6531.65-19,183-0.01%
2021/01/1900.004033.8633.60-409,055-0.44%
2021/01/18432.602033.3933.65-169,016-0.18%
2021/01/156134.107334.7534.05-128,946-0.13%
2021/01/14136.7500.0035.8518,8030.01%
2021/01/13136.705937.0036.50-588,726-0.66%
2021/01/1215738.286637.4237.20918,6061.06% 大買/
2021/01/116036.6400.0037.15608,1480.74%
2021/01/08536.05535.9036.0007,9560.00%
2021/01/06334.307834.8434.00-757,707-0.97%
2021/01/05336.071736.0535.60-147,571-0.18%
2021/01/047136.642836.1836.60437,4950.57%
2020/12/318035.713535.9635.70457,2980.62%
2020/12/3000.00234.7334.60-27,132-0.03%
2020/12/298335.318334.8134.8007,1070.00%
2020/12/281534.771534.6334.7006,9970.00%
2020/12/22433.602034.8333.60-166,790-0.24%
2020/12/21734.67734.5034.7506,7150.00%
2020/12/177234.075133.8433.90216,5910.32%
2020/12/1600.00134.2534.60-16,527-0.02%
2020/12/15534.60634.3633.35-16,454-0.02%
2020/12/1400.00133.5033.80-16,373-0.02%
2020/12/11334.30335.1733.9506,3200.00%
2020/12/103334.803034.2534.8036,1430.05%
2020/12/091134.911134.7735.0006,0430.00%
2020/12/084533.454932.9033.45-45,787-0.07%
2020/12/07233.0500.0033.1025,6840.04%
2020/12/041832.793433.1132.75-165,496-0.29%
2020/12/031435.7000.0033.80145,1050.27%
2020/12/02238.131437.8937.50-124,553-0.26%
2020/12/011838.21538.4036.40134,0370.32%
2020/11/301636.054136.4037.05-253,013-0.83%
2020/11/273930.914833.2233.70-92,808-0.32%
2020/11/263029.981030.1030.65202,5410.79%
2020/11/253530.155730.1030.10-222,501-0.88%
2020/11/2400.004129.2029.00-412,293-1.79%
2020/11/239129.0800.0029.30912,2244.09%
2020/11/201028.00527.9527.7052,0430.24%
2020/11/19428.4010027.5528.00-962,005-4.79%
2020/11/189627.84527.9027.80911,9114.76%
2020/11/161025.68125.3525.5591,6320.55%
2020/11/1300.00123.9524.05-11,489-0.07%
2020/10/2100.00123.3523.20-11,881-0.05%
2020/10/1300.00123.5023.20-11,921-0.05%
2020/09/17123.5000.0023.9011,8760.05%
2020/09/16123.5000.0023.5011,8730.05%
2020/09/0900.00323.4323.80-31,881-0.16%
2020/09/0800.00223.1023.15-21,855-0.11%
2020/08/26124.1000.0024.3011,7270.06%
2020/08/2500.00124.3024.10-11,706-0.06%
2020/08/21124.1500.0024.1511,6400.06%
2020/08/19123.4500.0023.6011,5270.07%
2020/08/10323.052022.9023.20-171,278-1.33%
2020/08/072022.4900.0022.70201,2011.66%
2020/08/0400.00121.0021.05-11,061-0.09%
2020/07/1300.002021.7521.70-20903-2.21%
2020/06/16522.25522.0022.0008970.00%
2020/05/22220.0500.0020.0029710.21%
2020/03/2600.00119.5019.45-1933-0.11%
2020/03/2300.002318.8719.20-23920-2.50%
2020/03/202419.26119.3019.20239222.49%
2020/03/1700.00119.9520.00-1821-0.12%
2020/03/13219.35119.3520.3017520.13%
2020/03/1200.00920.3520.30-9707-1.27%
2020/03/11920.6200.0020.5096521.38%
2020/03/0300.00120.6520.65-1641-0.16%
2020/02/0400.00420.6520.70-4768-0.52%
2020/01/30120.3000.0020.2517390.14%
2020/01/17121.1500.0021.2017170.14%
2019/11/0600.000.122.0022.05-0.1822-0.01%
2019/10/2900.00121.9021.85-1861-0.12%
2019/10/2800.00122.0021.95-1862-0.12%
2019/10/2500.001521.9521.85-15854-1.75%
2019/10/2400.00221.9021.95-2858-0.23%
2019/10/2300.00221.9021.90-2859-0.23%
2019/10/2200.001522.2522.05-15856-1.75%
2019/10/211522.1700.0022.10158291.81%
2019/10/08120.7500.0020.7018780.11%
2019/09/27121.0500.0021.0011,0410.10%
2019/09/18221.0000.0020.9521,2280.16%
2019/09/17121.1000.0020.9511,3020.08%
2019/09/16121.2500.0021.3011,3750.07%
2019/09/12421.15121.1521.2031,3910.22%
2019/09/05120.8500.0020.7511,3500.07%
2019/08/2600.001020.7320.70-101,442-0.69%
2019/07/2500.00521.1521.25-52,017-0.25%
2019/07/2300.00120.9020.90-11,998-0.05%
2019/07/2200.00121.2021.20-11,980-0.05%
2019/07/1900.00121.6521.50-11,960-0.05%
2019/07/18122.5500.0022.5511,9240.05%
2019/07/161122.8000.0022.75111,8480.60%
2019/07/1000.00122.9023.00-11,797-0.06%
2019/07/09223.23623.3023.20-41,771-0.23%
2019/07/0100.00422.6522.75-41,633-0.24%
2019/06/2800.00322.6022.55-31,621-0.19%
2019/06/2700.00122.8522.85-11,611-0.06%
2019/06/2500.003623.0822.75-361,619-2.22%
2019/06/245222.94322.8322.95491,5743.11%
2019/06/21322.00222.1322.2011,4940.07%
2019/06/12321.85321.7021.7001,3830.00%
2019/05/2800.00221.7521.10-21,205-0.17%
2019/05/2700.008022.2322.30-801,103-7.25%
2019/05/23121.5000.0021.4511,0130.10%
2019/05/2200.001621.7521.75-16987-1.62%
2019/05/211621.8000.0021.75169531.68%
2019/05/17221.104121.1021.30-39834-4.67%
2019/05/163821.481920.6021.10197682.47%
2019/05/151920.2000.0020.20195843.25%
2019/05/142720.092720.0520.2005780.00%
2019/04/2400.00120.2520.25-1526-0.19%
2019/04/1700.00120.2520.20-1528-0.19%
2019/04/15120.4500.0020.4015310.19%
2019/03/27120.2500.0020.4014090.24%
2019/03/06320.3500.0020.2034730.63%
2018/08/16120.50120.5520.5501,1520.00%
2018/08/1500.00220.7520.55-21,153-0.17%
2018/08/1400.002320.9020.95-231,140-2.02%
2018/07/24121.0000.0021.0011,2340.08%
2018/07/13121.6500.0021.7011,2300.08%
2018/07/12121.8000.0021.6011,2370.08%
2018/06/27522.55722.6922.10-21,617-0.12%
2018/06/19121.4000.0021.5011,6780.06%
2018/06/01222.78323.5022.30-11,671-0.06%
2018/05/16521.3000.0021.2051,4800.34%
2018/05/1100.00120.9520.85-11,617-0.06%
2018/04/2300.00121.1021.20-11,657-0.06%
2018/04/12822.15122.1522.0071,6860.42%
2018/04/113222.3000.0022.45321,6711.91%
2018/04/104423.2000.0022.40441,6582.65%
2018/04/021521.871521.8021.6501,5150.00%
2018/03/264021.792521.5021.20151,4071.07%
2018/03/1900.00221.2021.45-21,339-0.15%
2018/03/08221.653521.2521.40-331,288-2.56%
2018/02/0900.00820.4020.60-81,269-0.63%
2018/02/08121.05120.7520.7001,2590.00%
2018/02/01121.0000.0021.0511,2410.08%
2018/01/24321.1200.0021.1531,2470.24%
2018/01/19121.1000.0021.0011,2900.08%
2018/01/17521.2500.0021.2551,3190.38%
2018/01/081221.731221.7021.5501,7230.00%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章