長榮鋼 (2211)-凱基-大直券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	142.50	0	0.00	143.00	1	2,032	0.05%
2024/04/25	1	143.50	0	0.00	146.00	1	2,017	0.05%
2024/04/24	0	0.00	3	143.83	143.00	-3	1,991	-0.15%
2024/04/23	0.5	141.00	0	0.00	140.00	0.5	2,006	0.02%
2024/04/19	0.1	139.00	0	0.00	140.00	0.1	1,968	0.01%
2024/04/18	2	144.00	1	148.50	144.50	1	1,929	0.05%
2024/04/17	0	0.00	2	146.00	143.00	-2	1,883	-0.11%
2024/04/11	0.4	134.00	0	0.00	134.00	0.4	1,788	0.02%
2024/04/08	0	0.00	1	128.50	128.50	-1	1,784	-0.06%
2024/04/03	0	0.00	1	129.00	130.00	-1	1,810	-0.06%
2024/04/02	1	124.00	0	0.00	125.00	1	1,803	0.06%
2024/03/28	3	131.00	1	128.50	128.00	2	1,897	0.11%
2024/03/27	1	127.00	2	125.50	127.00	-1	1,928	-0.05%
2024/03/26	0	0.00	19	122.16	121.50	-19	1,961	-0.97%
2024/03/22	1	123.00	0	0.00	124.00	1	2,149	0.05%
2024/03/21	1.2	125.50	0	0.00	125.50	1.2	2,289	0.05%
2024/03/19	2	124.25	0	0.00	123.00	2	2,444	0.08%
2024/03/14	3	119.33	2	120.00	119.00	1	2,406	0.04%
2024/03/13	2	128.50	2.5	129.00	132.00	-0.5	2,354	-0.02%
2024/03/12	2	122.00	0	0.00	124.00	2	2,339	0.09%
2024/03/11	4	121.50	0	0.00	122.00	4	2,379	0.17%
2024/03/08	0	0.00	1	123.00	122.50	-1	2,380	-0.04%
2024/03/07	0	0.00	1	119.00	121.00	-1	2,361	-0.04%
2024/03/06	1	120.00	1	118.50	120.00	0	2,368	0.00%
2024/03/05	2.5	115.80	0	0.00	116.50	2.5	2,349	0.11%
2024/03/04	1	111.50	2	112.00	115.50	-1	2,303	-0.04%
2024/02/26	1	103.00	0	0.00	103.50	1	2,257	0.04%
2024/02/20	2	105.00	0	0.00	104.50	2	2,262	0.09%
2024/02/16	0.1	105.00	0	0.00	105.00	0.1	2,249	0.00%
2024/02/15	3.1	108.65	0	0.00	105.50	3.1	2,244	0.14%
2024/02/02	0.2	110.75	0	0.00	111.00	0.2	2,216	0.01%
2024/01/31	0.5	115.10	1	115.00	113.00	-0.5	2,209	-0.02%
2024/01/30	4	114.00	2.6	119.05	117.50	1.4	2,192	0.06%
2024/01/29	1	112.50	0	0.00	114.50	1	2,162	0.05%
2024/01/24	0	0.00	2	106.00	105.00	-2	2,175	-0.09%
2024/01/11	2	104.25	1	103.50	103.50	1	2,122	0.05%
2024/01/09	0	0.00	0.2	101.17	102.50	-0.2	2,097	-0.01%
2024/01/05	1	102.50	0	0.00	102.50	1	2,080	0.05%
2024/01/03	3	106.00	0	0.00	104.00	3	2,080	0.14%
2024/01/02	0	0.00	1	104.50	107.50	-1	2,053	-0.05%
2023/12/29	0	0.00	2	103.00	104.00	-2	2,020	-0.10%
2023/12/28	1	99.20	0	0.00	101.50	1	1,984	0.05%
2023/12/27	1	101.00	1	103.50	101.00	0	1,958	0.00%
2023/12/26	0	0.00	1	103.00	103.50	-1	1,936	-0.05%
2023/12/25	0	0.00	1	101.50	102.50	-1	1,908	-0.05%
2023/12/22	0	0.00	1	101.00	103.50	-1	1,854	-0.05%
2023/12/21	0	0.00	2	101.75	103.00	-2	1,798	-0.11%
2023/12/20	0	0.00	6	99.93	100.50	-6	1,753	-0.34%
2023/12/19	2	98.80	2	102.00	101.50	0	1,696	0.00%
2023/12/15	2.2	101.15	0	0.00	99.00	2.2	1,495	0.14%
2023/12/14	1	92.00	0	0.00	95.30	1	1,338	0.07%
2023/12/13	0	0.00	3	91.73	92.00	-3	1,309	-0.23%
2023/12/12	1	89.20	0	0.00	90.20	1	1,400	0.07%
2023/12/11	0.1	88.20	0	0.00	88.40	0.1	1,384	0.01%
2023/12/08	2.1	88.71	0	0.00	89.10	2.1	1,392	0.15%
2023/12/07	5	90.94	0	0.00	90.90	5	1,349	0.37%
2023/12/06	0	0.00	1	90.40	90.50	-1	1,321	-0.08%
2023/11/30	0.1	79.70	0	0.00	81.20	0.1	1,202	0.01%
2023/11/29	0	0.00	1	80.80	80.50	-1	1,181	-0.08%
2023/11/22	1	75.80	0	0.00	75.80	1	1,129	0.09%
2023/11/15	0.2	72.45	0	0.00	73.70	0.2	1,276	0.02%
2023/11/14	0.1	72.10	0	0.00	72.20	0.1	1,287	0.01%
2023/10/04	0	0.00	4	70.00	70.10	-4	2,209	-0.18%
2023/09/26	4	71.27	3	71.80	71.30	1	2,330	0.04%
2023/09/22	1	70.60	0	0.00	70.60	1	2,358	0.04%
2023/09/21	5	71.56	3	71.60	71.60	2	2,398	0.08%
2023/09/20	2	71.80	0	0.00	72.10	2	2,375	0.08%
2023/09/19	1.5	69.07	0	0.00	68.90	1.5	2,312	0.06%
2023/09/15	0.5	68.10	0	0.00	67.70	0.5	2,389	0.02%
2023/09/13	1.5	68.22	2	67.85	68.00	-0.5	2,387	-0.02%
2023/09/12	0.5	69.55	0	0.00	69.70	0.5	2,426	0.02%
2023/09/07	0.5	69.02	0	0.00	69.40	0.5	2,475	0.02%
2023/09/05	0.5	69.70	1	69.60	69.80	-0.5	2,503	-0.02%
2023/09/01	0	0.00	1	68.00	69.10	-1	2,560	-0.04%
2023/08/30	1	68.50	0	0.00	68.40	1	2,589	0.04%
2023/08/29	5	68.40	0	0.00	68.40	5	2,637	0.19%
2023/08/22	3	68.30	3.1	69.56	68.20	-0.1	2,640	0.00%
2023/08/17	3	66.20	3	65.50	66.20	0	2,455	0.00%
2023/08/14	0	0.00	1	64.60	64.30	-1	2,421	-0.04%
2023/08/09	0	0.00	1	67.00	66.80	-1	2,358	-0.04%
2023/08/07	5	65.88	5	65.74	65.90	0	2,246	0.00%
2023/07/28	1	59.90	1	60.40	60.50	0	2,110	0.00%
2023/07/27	5	59.80	3	59.90	59.90	2	2,092	0.10%
2023/07/26	0	0.00	1	57.20	59.80	-1	2,069	-0.05%
2023/07/24	1	56.90	0	0.00	56.30	1	1,943	0.05%
2023/07/18	4	58.45	0	0.00	57.50	4	1,856	0.22%
2023/07/03	0.1	66.80	0	0.00	66.40	0.1	1,560	0.01%
2023/06/15	3	67.90	4	67.13	68.30	-1	1,209	-0.08%
2023/06/13	0	0.00	13	63.95	64.30	-13	1,180	-1.10%
2023/05/30	7	60.90	0	0.00	61.10	7	1,112	0.63%
2023/05/29	0	0.00	5	60.70	60.90	-5	1,118	-0.45%
2023/05/17	2	60.80	2	61.00	61.00	0	1,086	0.00%
2023/05/15	6	60.90	0	0.00	60.80	6	1,064	0.56%
2023/05/08	0	0.00	5	61.70	61.40	-5	1,015	-0.49%
2023/05/04	1	60.20	0	0.00	61.20	1	983	0.10%
2023/05/02	1	59.20	0	0.00	59.40	1	936	0.11%
2023/04/13	5	59.50	0	0.00	58.70	5	758	0.66%
2023/04/12	0	0.00	1	56.90	57.40	-1	707	-0.14%
2023/04/07	0	0.00	20	56.29	56.50	-20	675	-2.96%
2023/03/17	1	56.40	0	0.00	55.80	1	545	0.18%
2023/03/15	2	56.80	3	56.67	56.30	-1	494	-0.20%
2023/03/14	3	55.97	2	56.10	56.90	1	447	0.22%
2023/02/21	0	53.83	0	0.00	52.80	0	201	0.00%
2023/02/13	0	0.00	3	52.30	52.50	-3	207	-1.44%
2023/02/03	1	53.80	0	0.00	53.60	1	209	0.48%
2022/12/27	1	52.60	1	52.50	52.50	0	186	0.00%
2022/12/21	2	52.30	0	0.00	52.40	2	181	1.10%
2022/09/13	0	0.00	1	60.50	60.50	-1	377	-0.26%
2022/07/19	0	0.00	1	63.60	62.30	-1	644	-0.16%
2022/06/20	0	0.00	3	58.90	58.70	-3	996	-0.30%
2022/06/01	1	59.80	0	0.00	60.10	1	1,338	0.07%
2022/05/25	0	0.00	2	62.50	62.50	-2	1,818	-0.11%
2022/05/23	0	0.00	1	62.30	62.50	-1	1,947	-0.05%
2022/05/17	0	0.00	1	61.30	61.00	-1	2,157	-0.05%
2022/05/13	1	60.60	0	0.00	61.00	1	2,128	0.05%
2022/05/11	0	0.00	2	58.40	59.40	-2	2,077	-0.10%
2022/05/10	2	59.00	2	58.80	59.10	0	2,069	0.00%
2022/05/05	2	59.30	0	0.00	59.20	2	2,069	0.10%
2022/04/25	1	58.30	0	0.00	58.30	1	2,079	0.05%
2022/04/18	0	62.00	0	0.00	58.50	0	2,084	0.00%
2022/04/14	1	60.50	0	0.00	60.50	1	2,083	0.05%
2022/04/12	0	0.00	2	59.75	59.60	-2	2,102	-0.10%
2022/04/11	1	60.70	0	0.00	60.50	1	2,090	0.05%
2022/04/08	1	62.40	0	0.00	62.00	1	2,087	0.05%
2022/04/07	1	61.80	0	0.00	61.60	1	2,071	0.05%
2022/04/06	0	0.00	1	63.50	63.80	-1	2,018	-0.05%
2022/04/01	1	62.40	0	0.00	62.10	1	1,954	0.05%
2022/03/08	1	59.20	3	57.93	56.00	-2	1,738	-0.12%
2022/03/07	2	60.70	1	60.50	60.00	1	1,667	0.06%
2022/03/02	1	64.50	9	63.53	62.60	-8	1,424	-0.56%
2022/03/01	1	60.20	6	58.87	59.10	-5	1,156	-0.43%
2022/02/25	0	0.00	3	58.13	57.80	-3	1,146	-0.26%
2022/02/24	8	59.60	1	57.50	57.20	7	1,163	0.60%
2022/02/23	2	58.75	3	59.50	59.30	-1	1,089	-0.09%
2022/02/22	0	0.00	2	56.80	57.10	-2	1,029	-0.19%
2022/02/21	3	59.67	0	0.00	60.20	3	966	0.31%
2022/02/14	0	0.00	2	54.60	54.70	-2	827	-0.24%
2022/01/14	0	0.00	3	53.50	53.30	-3	782	-0.38%
2022/01/13	3	54.43	0	0.00	54.20	3	776	0.39%
2022/01/12	0	0.00	1	54.70	54.30	-1	771	-0.13%
2022/01/06	1	56.80	0	0.00	56.30	1	731	0.14%
2021/12/23	0	0.00	3	54.60	54.10	-3	688	-0.44%
2021/12/21	0	0.00	1	55.80	55.40	-1	678	-0.15%
2021/12/17	3	55.60	0	0.00	55.10	3	669	0.45%
2021/12/10	1	54.90	1	55.70	55.90	0	613	0.00%
2021/12/09	0	0.00	1	55.10	54.70	-1	583	-0.17%
2021/12/08	0	0.00	2	55.00	53.70	-2	561	-0.36%
2021/11/23	2	52.70	0	0.00	52.20	2	511	0.39%
2021/11/15	0	0.00	1	50.80	50.70	-1	490	-0.20%
2021/11/10	1	51.10	0	0.00	51.00	1	494	0.20%
2021/11/09	1	51.10	0	0.00	51.00	1	498	0.20%
2021/11/08	15	50.96	0	0.00	51.10	15	494	3.03%
2021/10/22	0	0.00	1	49.10	49.20	-1	582	-0.17%
2021/09/02	0	0.00	11	50.95	50.50	-11	2,447	-0.45%
2021/08/27	1	53.70	0	0.00	53.50	1	2,435	0.04%
2021/08/26	11	55.35	0	0.00	53.50	11	2,440	0.45%
2021/08/17	0	0.00	10	51.00	50.90	-10	2,521	-0.40%
2021/08/10	2	54.50	1	55.30	54.20	1	2,580	0.04%
2021/08/09	1	56.10	0	0.00	55.20	1	2,601	0.04%
2021/07/27	0	0.00	2	55.50	54.60	-2	3,017	-0.07%
2021/07/20	3	59.80	0	0.00	58.60	3	3,086	0.10%
2021/07/19	0	0.00	1	60.20	60.00	-1	3,120	-0.03%
2021/07/14	0	0.00	1	58.50	58.10	-1	3,297	-0.03%
2021/07/12	2	64.95	1	64.10	64.10	1	3,514	0.03%
2021/07/09	0	0.00	1	61.20	60.90	-1	3,504	-0.03%
2021/07/05	1	64.70	0	0.00	64.80	1	3,639	0.03%
2021/07/02	1	65.60	4	64.60	64.80	-3	3,671	-0.08%
2021/07/01	1	68.60	0	0.00	66.70	1	3,681	0.03%
2021/06/30	1	70.10	1	69.90	69.70	0	3,622	0.00%
2021/06/29	14	71.63	0	0.00	69.60	14	3,542	0.40%
2021/06/28	1	68.60	10	69.40	73.50	-9	3,393	-0.27%
2021/06/25	1	69.20	0	0.00	67.10	1	3,222	0.03%
2021/06/24	10	68.00	20	70.15	69.40	-10	3,133	-0.32%
2021/06/23	28	70.37	6	71.63	69.80	22	3,008	0.73%
2021/06/22	1	66.60	3	66.90	66.90	-2	2,726	-0.07%
2021/06/21	2	60.85	8	59.81	60.90	-6	2,586	-0.23%
2021/06/17	4	56.03	5	56.20	56.40	-1	2,476	-0.04%
2021/06/10	8	51.45	0	0.00	52.00	8	2,420	0.33%
2021/06/07	0	0.00	1	52.50	53.00	-1	2,429	-0.04%
2021/06/01	0	0.00	9	54.30	53.90	-9	2,448	-0.37%
2021/05/31	10	56.36	3	56.00	54.80	7	2,455	0.29%
2021/05/28	0	0.00	1	54.20	53.70	-1	2,435	-0.04%
2021/05/27	1	50.40	0	0.00	50.80	1	2,423	0.04%
2021/05/25	0	0.00	2	50.00	50.00	-2	2,421	-0.08%
2021/05/21	0	0.00	1	49.55	50.70	-1	2,402	-0.04%
2021/05/19	7	51.71	9	52.36	52.20	-2	2,365	-0.08%
2021/05/18	2	50.20	5	49.95	50.40	-3	2,335	-0.13%
2021/05/17	1	48.05	1	47.90	45.90	0	2,307	0.00%
2021/05/14	0	0.00	1	50.70	50.80	-1	2,277	-0.04%
2021/05/13	8	51.50	1	49.90	50.70	7	2,249	0.31%
2021/05/12	0	0.00	3	56.10	55.30	-3	2,199	-0.14%
2021/05/11	9	62.18	44	57.82	61.40	-35	2,139	-1.64%
2021/05/10	45	59.50	5	56.44	59.50	40	1,975	2.03%
2021/05/07	5	53.60	0	0.00	54.10	5	1,879	0.27%
2021/05/06	0	0.00	1	56.50	54.60	-1	1,864	-0.05%
2021/05/05	1	56.10	3	56.40	56.40	-2	1,834	-0.11%
2021/05/04	4	53.35	0	0.00	54.00	4	1,803	0.22%
2021/05/03	1	58.40	0	0.00	58.10	1	1,752	0.06%
2021/04/29	0	0.00	15	60.70	60.70	-15	1,694	-0.89%
2021/04/27	1	63.80	0	0.00	63.30	1	1,629	0.06%
2021/04/23	0	0.00	11	65.20	63.10	-11	1,573	-0.70%
2021/04/22	12	68.89	16	68.71	66.00	-4	1,518	-0.26%
2021/04/21	5	66.26	0	0.00	66.30	5	1,422	0.35%
2021/04/20	3	68.23	7	67.93	67.90	-4	1,359	-0.29%
2021/04/19	6	70.17	4	69.25	71.50	2	1,270	0.16%
2021/04/16	7	68.36	0	0.00	69.30	7	1,102	0.63%
2021/04/15	0	0.00	1	65.70	62.90	-1	972	-0.10%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

凱基-大直 券商分點個股進出 凱基-大直 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析