為升 (2231)-凱基-大直券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
339張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	107.50	0	0.00	105.00	2	576	0.35%
2024/11/18	0	0.00	0	102.00	104.00	0	555	0.00%
2024/11/12	0	0.00	0	108.00	107.00	0	530	0.00%
2024/11/11	0	0.00	0	106.00	107.00	0	496	0.00%
2024/11/08	0	0.00	0	103.00	105.50	0	477	0.00%
2024/10/28	0	0.00	1	96.30	96.90	-1	441	-0.23%
2024/10/25	1	97.50	0	0.00	97.10	1	439	0.23%
2024/10/22	0	0.00	1	96.10	96.00	-1	441	-0.23%
2024/10/21	1	96.40	1	96.60	96.50	0	441	0.00%
2024/10/18	0	97.70	0	0.00	97.00	0	440	0.00%
2024/10/08	1	109.50	0	108.00	107.00	1	377	0.26%
2024/08/27	0	100.50	1	100.50	100.50	-1	429	-0.23%
2024/06/14	0	0.00	0	131.50	129.50	0	561	0.00%
2024/06/11	0	0.00	0	138.50	139.50	0	527	0.00%
2024/06/07	0	0.00	0	132.00	131.00	0	496	-0.01%
2024/06/03	0	0.00	0	130.50	131.00	0	489	0.00%
2024/05/31	0	0.00	1	131.50	130.50	-1	486	-0.21%
2024/05/30	0	0.00	0	132.50	132.50	0	484	0.00%
2024/05/29	2	130.75	2	129.00	131.00	0	460	0.00%
2024/05/06	0	109.00	0	0.00	108.00	0	391	0.00%
2024/04/10	0	114.00	1	113.00	114.00	-1	306	-0.32%
2024/03/20	2	119.25	0	0.00	120.50	2	277	0.72%
2024/03/13	0	119.50	0	0.00	119.50	0	267	0.00%
2024/03/08	0	119.00	0	0.00	118.00	0	269	0.01%
2024/03/07	0	120.00	0	0.00	120.00	0	269	0.00%
2024/03/06	0.2	124.00	0	0.00	122.00	0.2	269	0.07%
2024/03/05	0	124.81	0	0.00	124.00	0	267	0.00%
2024/02/22	0	127.00	1.2	125.70	129.00	-1.1	246	-0.46%
2024/02/15	0	127.00	0	0.00	130.00	0	245	0.00%
2023/12/08	0	134.50	0	0.00	133.50	0	259	0.00%
2023/12/07	0	135.00	0	0.00	134.50	0	260	0.00%
2023/07/19	1	160.00	1	154.50	154.50	0	782	0.00%
2023/07/17	1	163.00	0	0.00	162.00	1	798	0.13%
2023/07/05	0	0.00	1	165.00	163.50	-1	916	-0.11%
2023/06/26	1	163.50	0	0.00	164.50	1	1,135	0.09%
2023/06/13	0	0.00	1	172.00	172.00	-1	1,209	-0.08%
2023/06/12	1	170.50	0	0.00	169.00	1	1,214	0.08%
2023/05/24	0	0.00	50	179.70	176.00	-50	1,412	-3.54%
2023/05/23	50	179.00	0.2	180.50	180.50	49.8	1,385	3.60%
2023/05/12	0	0.00	6	163.00	165.00	-6	1,316	-0.46%
2023/05/11	0	0.00	6	163.00	164.00	-6	1,332	-0.45%
2023/05/05	1	177.50	1	174.00	173.50	0	1,422	0.00%
2023/04/14	0	0.00	4	189.50	188.00	-4	1,375	-0.29%
2023/04/13	4	187.50	1	189.00	186.00	3	1,345	0.22%
2023/04/12	1	185.50	1	190.50	185.50	0	1,321	0.00%
2023/03/31	1	181.50	0	0.00	182.00	1	1,185	0.08%
2023/03/29	0	0.00	1	183.00	183.00	-1	1,162	-0.09%
2023/03/23	0	0.00	1	166.00	173.00	-1	1,092	-0.09%
2023/03/17	1	162.50	0	0.00	165.00	1	1,115	0.09%
2023/03/16	0	0.00	2	162.25	162.00	-2	1,116	-0.18%
2023/03/10	0	0.00	1	167.00	169.50	-1	1,147	-0.09%
2023/03/09	1	175.50	1	180.50	174.00	0	1,131	0.00%
2023/03/08	1	177.50	0	176.50	178.00	1	1,091	0.09%
2023/03/07	4	169.63	2.4	169.33	167.50	1.6	1,009	0.16%
2023/03/03	0	0.00	4	159.75	159.50	-4	947	-0.42%
2023/03/02	4	155.00	0	0.00	155.00	4	926	0.43%
2023/02/24	1	163.00	0	0.00	158.00	1	926	0.11%
2023/02/03	0	0.00	1	163.50	161.50	-1	861	-0.12%
2023/02/02	0	0.00	2	150.00	153.50	-2	799	-0.25%
2023/01/31	0	0.00	1	144.50	144.00	-1	762	-0.13%
2023/01/17	2	139.50	0	0.00	139.00	2	762	0.26%
2023/01/09	1	141.00	0	0.00	140.50	1	870	0.11%
2023/01/03	0.3	140.00	0	0.00	139.50	0.3	869	0.03%
2022/12/21	1	144.00	1	146.50	144.00	0	905	0.00%
2022/12/20	0	0.00	1	144.50	144.50	-1	902	-0.11%
2022/12/15	1	155.00	1	158.00	155.00	0	905	0.00%
2022/12/14	1	158.00	1	157.50	156.00	0	887	0.00%
2022/12/13	2	150.75	2	151.25	149.00	0	858	0.00%
2022/12/12	1	152.50	0	0.00	151.50	1	868	0.12%
2022/12/08	0	0.00	1	148.50	147.00	-1	886	-0.11%
2022/12/07	1	149.00	0	0.00	143.50	1	904	0.11%
2022/12/06	1	155.00	2.1	154.52	152.50	-1.1	885	-0.12%
2022/12/02	0	0.00	2	153.00	151.50	-2	859	-0.23%
2022/11/21	3	148.33	3	147.00	147.50	0	891	0.00%
2022/11/18	1	154.00	1	141.50	145.50	0	896	0.00%
2022/11/15	2	135.50	2	136.00	136.00	0	899	0.00%
2022/10/25	0	0.00	1	140.00	137.50	-1	896	-0.11%
2022/10/24	0	0.00	0	140.00	138.00	0	894	0.00%
2022/10/21	1	148.50	0	0.00	141.50	1	880	0.11%
2022/10/18	0	142.00	0	0.00	142.00	0	805	0.00%
2022/10/11	1	140.00	0	0.00	138.50	1	746	0.13%
2022/09/14	0	0.00	1	172.50	175.50	-1	564	-0.18%
2022/09/07	1	160.00	0	0.00	161.00	1	521	0.19%
2022/09/06	0	0.00	0.4	163.00	162.00	-0.4	513	-0.07%
2022/09/05	0	0.00	0.1	163.00	163.00	-0.1	508	-0.02%
2022/09/02	2	169.50	0	0.00	169.00	2	499	0.40%
2022/09/01	0	0.00	1	165.00	166.00	-1	481	-0.21%
2022/08/26	1	171.00	1	171.00	169.00	0	424	0.00%
2022/08/24	0.5	165.00	0	0.00	165.00	0.5	375	0.13%
2022/08/22	0	0.00	1	154.50	154.00	-1	314	-0.32%
2022/08/19	1	159.00	1	161.00	158.50	0	316	0.00%
2022/08/18	0	0.00	1	155.00	154.50	-1	290	-0.34%
2022/08/17	2	155.75	0	0.00	154.50	2	279	0.71%
2022/07/25	0	0.00	5.6	138.31	138.00	-5.6	221	-2.54%
2022/07/22	0	0.00	3	140.00	138.50	-3	223	-1.34%
2022/07/21	0	0.00	1	139.00	140.50	-1	227	-0.44%
2022/07/20	0	0.00	2	139.50	140.00	-2	230	-0.87%
2022/07/19	0	0.00	2	139.00	139.50	-2	236	-0.84%
2022/06/22	0	0.00	2	136.00	137.00	-2	234	-0.85%
2022/06/20	0.2	137.00	0	0.00	135.00	0.2	237	0.08%
2022/06/17	0.1	137.00	0	0.00	140.50	0.1	235	0.02%
2022/06/16	0.1	140.74	0	0.00	140.00	0.1	234	0.06%
2022/06/07	0.2	147.00	0	0.00	146.00	0.2	240	0.10%
2022/04/13	0	148.50	0	0.00	148.50	0	302	0.00%
2022/04/11	0	0.00	2	148.50	148.50	-2	319	-0.63%
2022/04/08	2	151.50	0	0.00	153.50	2	321	0.62%
2022/03/31	0	0.00	1	158.00	158.00	-1	341	-0.29%
2022/03/29	1	159.00	0	0.00	157.50	1	400	0.25%
2022/03/24	2	158.25	0	0.00	157.50	2	397	0.50%
2022/02/09	1	181.50	0	0.00	181.50	1	644	0.16%
2022/02/08	0	0.00	1	184.00	184.00	-1	643	-0.16%
2022/02/07	2	180.75	0.4	180.42	183.50	1.6	646	0.24%
2022/01/26	0.2	176.00	0	0.00	178.00	0.2	649	0.03%
2022/01/20	0	183.50	0	0.00	184.00	0	676	0.01%
2022/01/19	0.2	182.30	0	0.00	182.00	0.2	688	0.02%
2022/01/13	0.4	181.40	0	0.00	179.50	0.4	742	0.05%
2022/01/12	0	0.00	1	182.50	182.00	-1	811	-0.12%
2022/01/06	0	0.00	1	188.50	186.50	-1	833	-0.12%
2021/12/24	1	188.50	0	0.00	188.50	1	830	0.12%
2021/12/21	0	0.00	0.6	179.00	180.00	-0.6	768	-0.08%
2021/12/08	0	0.00	0.1	176.50	177.50	-0.1	719	-0.01%
2021/11/22	0	0.00	1	176.00	175.50	-1	629	-0.16%
2021/11/17	1	170.00	0	0.00	169.50	1	588	0.17%
2021/11/15	0	0.00	1	170.50	169.50	-1	627	-0.16%
2021/11/10	1	169.50	0	0.00	169.50	1	709	0.14%
2021/11/09	0	0.00	1	166.00	164.50	-1	721	-0.14%
2021/11/02	1	163.00	1	166.50	163.00	0	722	0.00%
2021/10/20	1	166.00	2	165.50	165.00	-1	640	-0.16%
2021/10/19	2	164.00	0	0.00	166.00	2	579	0.35%
2021/10/15	0.1	151.05	0	0.00	152.50	0.1	566	0.02%
2021/10/14	0	150.00	0	0.00	151.00	0	586	0.00%
2021/10/06	1	137.00	1	139.00	139.00	0	651	0.00%
2021/10/01	0	137.75	0	0.00	137.00	0	683	0.00%
2021/09/30	0	143.00	0	0.00	142.50	0	712	0.00%
2021/09/28	0.1	146.50	0	0.00	145.50	0.1	791	0.01%
2021/09/14	0.1	150.84	0	0.00	150.00	0.1	1,240	0.01%
2021/09/13	0.1	147.00	0	0.00	148.00	0.1	1,284	0.01%
2021/09/08	0	144.25	0	0.00	142.50	0	1,309	0.00%
2021/08/24	0.3	152.67	0	0.00	150.00	0.3	1,348	0.02%
2021/08/23	0.3	154.33	3	153.00	154.50	-2.7	1,350	-0.20%
2021/08/19	1.1	146.52	0	0.00	145.00	1.1	1,341	0.08%
2021/08/18	0.1	152.44	0	0.00	154.00	0.1	1,315	0.00%
2021/08/17	0	0.00	2	151.50	151.50	-2	1,305	-0.15%
2021/08/16	5	151.00	3	159.50	150.00	2	1,293	0.15%
2021/08/13	6.1	166.59	4	171.25	165.00	2.1	1,236	0.17%
2021/07/30	1	177.50	0	0.00	175.50	1	1,431	0.07%
2021/07/27	1.3	182.31	2	178.75	178.50	-0.7	1,480	-0.05%
2021/07/23	1	184.50	0	0.00	181.50	1	1,500	0.07%
2021/07/15	0	0.00	1	187.50	187.50	-1	1,546	-0.06%
2021/07/14	1	186.00	32	188.45	185.50	-31	1,550	-2.00%
2021/07/13	32	193.67	1	191.50	191.50	31	1,540	2.01%
2021/07/12	1	185.50	0	0.00	184.00	1	1,518	0.07%
2021/07/07	0	0.00	1	186.00	186.00	-1	1,527	-0.07%
2021/07/06	2	192.75	0	0.00	189.50	2	1,508	0.13%
2021/07/05	1.2	191.00	1	195.00	195.00	0.2	1,510	0.01%
2021/07/01	3.4	197.91	4	200.13	197.50	-0.6	1,476	-0.04%
2021/06/28	0	0.00	2	208.00	207.50	-2	1,501	-0.13%
2021/06/25	0	0.00	1	217.00	210.50	-1	1,505	-0.07%
2021/06/24	6	224.42	3	225.50	218.00	3	1,528	0.20%
2021/06/23	1	207.00	2	208.52	217.50	-1	1,361	-0.07%
2021/06/22	1	193.00	0	0.00	198.00	1	1,316	0.08%
2021/06/07	7	186.00	7	186.43	186.00	0	1,584	0.00%
2021/06/04	0	0.00	1	196.00	196.00	-1	1,570	-0.06%
2021/06/02	0	0.00	1	200.00	198.00	-1	1,650	-0.06%
2021/06/01	1	203.00	0	0.00	201.50	1	1,692	0.06%
2021/05/26	0	0.00	2	198.50	198.50	-2	1,990	-0.10%
2021/05/25	3	204.50	2	203.00	198.50	1	1,994	0.05%
2021/05/24	1	198.00	0	0.00	197.50	1	1,996	0.05%
2021/05/19	0	0.00	1	188.00	197.00	-1	2,021	-0.05%
2021/05/18	2	179.75	1	178.50	187.00	1	2,026	0.05%
2021/05/17	0	0.00	1	174.00	170.00	-1	2,008	-0.05%
2021/05/14	11	188.50	10	191.80	188.50	1	1,993	0.05%
2021/05/13	0	0.00	1	193.50	193.50	-1	1,994	-0.05%
2021/05/12	7	194.50	6	203.00	193.50	1	1,960	0.05%
2021/05/11	0	0.00	3	226.00	214.50	-3	1,935	-0.15%
2021/05/07	0	0.00	1	229.00	230.00	-1	1,949	-0.05%
2021/05/06	2	225.25	1	225.50	222.50	1	1,973	0.05%
2021/05/04	0.1	211.00	0	0.00	218.50	0.1	1,967	0.01%
2021/04/28	0	0.00	1	237.00	237.00	-1	1,972	-0.05%
2021/04/22	1	252.00	0	0.00	235.50	1	2,027	0.05%
2021/04/21	1	252.50	1	255.50	252.00	0	1,991	0.00%
2021/04/20	1	252.00	1	254.00	257.50	0	1,979	0.00%
2021/04/19	1	253.50	1	252.00	251.00	0	2,007	0.00%
2021/04/14	1	246.00	1	245.50	245.50	0	2,186	0.00%
2021/04/12	0	0.00	1	249.50	248.50	-1	2,179	-0.05%
2021/04/09	1	259.50	0	0.00	252.50	1	2,192	0.05%
2021/04/06	1	251.50	1	253.50	259.00	0	2,173	0.00%
2021/04/01	0	0.00	1	247.00	247.00	-1	2,128	-0.05%
2021/03/30	1.1	238.41	9	238.50	238.00	-7.9	2,094	-0.38%
2021/03/29	11	238.86	2	238.00	238.50	9	2,076	0.43%
2021/03/25	17	224.00	22	230.45	224.00	-5	2,024	-0.25%
2021/03/24	5	235.00	2	232.00	232.00	3	1,998	0.15%
2021/03/22	1	228.50	0	0.00	229.00	1	1,868	0.05%
2021/03/17	2	219.00	0	0.00	218.00	2	1,872	0.11%
2021/03/16	0	0.00	1	225.50	225.50	-1	1,858	-0.05%
2021/03/12	2	208.25	0	0.00	209.50	2	1,858	0.11%
2021/03/11	1	202.50	1	208.00	208.00	0	1,930	0.00%
2021/03/10	0	0.00	1	202.00	200.50	-1	1,956	-0.05%
2021/03/09	22	202.50	22	202.32	202.50	0	2,026	0.00%
2021/03/05	0	0.00	35	222.66	222.00	-35	2,142	-1.63%
2021/03/04	38	226.62	6	228.08	224.50	32	2,155	1.48%
2021/03/03	18	223.86	18	224.97	219.00	0	2,084	0.00%
2021/02/25	9	194.50	0	0.00	194.50	9	2,152	0.42%
2021/02/18	1	198.00	1	194.00	202.00	0	2,395	0.00%
2021/02/03	2	189.50	0	0.00	190.00	2	2,734	0.07%
2021/02/02	0	0.00	11	193.00	191.50	-11	3,015	-0.36%
2021/02/01	17	188.65	7	180.93	191.50	10	3,185	0.31%
2021/01/28	22	180.84	21	183.31	180.50	1	3,275	0.03%
2021/01/27	1	186.50	0	0.00	190.50	1	3,252	0.03%
2021/01/26	1	193.50	1	190.50	187.00	0	3,247	0.00%
2021/01/25	11	187.50	11	184.77	187.50	0	3,234	0.00%
2021/01/22	2	189.00	1	190.00	190.00	1	3,246	0.03%
2021/01/21	0	0.00	2	186.00	185.00	-2	3,240	-0.06%
2021/01/20	14	190.50	16	193.09	190.50	-2	3,222	-0.06%
2021/01/19	11	199.50	11	199.36	199.50	0	3,205	0.00%
2021/01/18	4	195.13	1	195.50	201.00	3	3,204	0.09%
2021/01/15	10	197.40	9	198.50	196.50	1	3,194	0.03%
2021/01/14	0	0.00	1	203.00	203.00	-1	3,186	-0.03%
2021/01/13	1	206.00	0	0.00	204.00	1	3,231	0.03%
2021/01/12	1	214.00	2	207.25	205.00	-1	3,251	-0.03%
2021/01/08	1	214.50	11	217.91	210.50	-10	3,285	-0.30%
2021/01/07	10	213.05	0	0.00	219.00	10	3,266	0.31%
2021/01/04	1	204.50	4	206.00	204.50	-3	3,121	-0.10%
2020/12/31	0	0.00	3	203.00	202.00	-3	3,093	-0.10%
2020/12/29	0	0.00	1	194.00	192.50	-1	3,049	-0.03%
2020/12/28	1	196.50	0	0.00	194.50	1	3,051	0.03%
2020/12/25	1	198.50	0	0.00	195.50	1	3,051	0.03%
2020/12/24	1	190.00	1	193.50	192.50	0	3,040	0.00%
2020/12/23	1	189.00	2	191.00	191.00	-1	3,058	-0.03%
2020/12/22	1	193.50	0	0.00	189.00	1	3,080	0.03%
2020/12/21	4	195.00	4	190.65	195.00	0	3,103	0.00%
2020/12/18	0	0.00	1	198.00	196.00	-1	3,104	-0.03%
2020/12/17	12	195.63	11	195.45	196.00	1	3,135	0.03%
2020/12/16	5	197.80	4	197.25	197.50	1	3,253	0.03%
2020/12/15	6	197.00	6	198.75	195.50	0	3,268	0.00%
2020/12/14	1	202.00	2	203.25	203.50	-1	3,259	-0.03%
2020/12/11	4	198.25	3	202.00	202.00	1	3,289	0.03%
2020/12/10	1	208.00	1	207.50	207.50	0	3,321	0.00%
2020/12/09	2	209.00	0	0.00	212.50	2	3,318	0.06%
2020/12/08	24	207.73	22	207.93	207.50	2	3,311	0.06%
2020/12/07	1	212.00	3	212.33	211.00	-2	3,304	-0.06%
2020/12/04	0	0.00	2	226.50	226.50	-2	3,283	-0.06%
2020/12/03	6	227.58	0	0.00	222.50	6	3,357	0.18%
2020/12/02	1	218.00	1	225.50	234.50	0	3,326	0.00%
2020/12/01	0	0.00	1	216.50	216.00	-1	3,237	-0.03%
2020/11/30	3	214.83	3	214.50	215.50	0	3,209	0.00%
2020/11/27	17	208.00	18	207.17	208.00	-1	3,191	-0.03%
2020/11/26	2	208.75	2	210.50	210.00	0	3,228	0.00%
2020/11/25	26	212.31	27	211.61	207.00	-1	3,216	-0.03%
2020/11/24	6	208.67	6	205.17	203.50	0	3,150	0.00%
2020/11/23	25	203.92	24	200.25	204.00	1	3,205	0.03%
2020/11/20	6	205.33	6	204.25	204.50	0	3,334	0.00%
2020/11/19	1	202.00	7	211.00	203.50	-6	3,449	-0.17%
2020/11/18	8	204.13	6	204.67	207.00	2	3,431	0.06%
2020/11/17	2	199.00	0	0.00	196.00	2	3,358	0.06%
2020/11/16	1	191.50	2	192.50	193.00	-1	3,348	-0.03%
2020/11/12	8	198.88	59	205.29	198.00	-51	3,369	-1.51%
2020/11/11	62	200.15	5	197.60	202.00	57	3,289	1.73%
2020/11/10	4	196.13	5	191.60	190.00	-1	3,135	-0.03%
2020/11/09	6	186.58	22	181.02	191.00	-16	2,866	-0.56%
2020/11/06	19	175.92	5	175.19	174.00	14	2,687	0.52%
2020/11/05	0	0.00	3	168.50	165.00	-3	2,557	-0.12%
2020/11/04	3	168.00	3	165.00	168.00	0	2,552	0.00%
2020/11/03	3	163.83	3	162.33	163.00	0	2,554	0.00%
2020/10/30	9	158.50	11	161.14	158.50	-2	2,561	-0.08%
2020/10/28	6	164.50	5	165.80	163.50	1	2,550	0.04%
2020/10/27	0	0.00	1	168.50	168.50	-1	2,548	-0.04%
2020/10/26	3	171.50	5	168.90	168.00	-2	2,545	-0.08%
2020/10/23	2	170.00	1	170.50	168.00	1	2,553	0.04%
2020/10/22	16	169.00	17	169.79	169.00	-1	2,557	-0.04%
2020/10/21	1	173.50	1	173.00	173.00	0	2,573	0.00%
2020/10/20	1	172.50	1	171.50	173.00	0	2,537	0.00%
2020/10/19	0	0.00	1	170.98	171.00	-1	2,506	-0.04%
2020/10/16	2	169.50	8	168.88	164.00	-6	2,465	-0.24%
2020/10/15	8	169.69	3	169.17	169.00	5	2,424	0.21%
2020/10/13	0	0.00	1	161.50	161.50	-1	2,381	-0.04%
2020/10/12	2	160.00	1	158.00	158.00	1	2,382	0.04%
2020/10/07	1	161.00	0	0.00	159.50	1	2,398	0.04%
2020/10/06	0	0.00	1	162.50	162.50	-1	2,413	-0.04%
2020/09/29	8	156.75	7	157.79	156.50	1	2,450	0.04%
2020/09/25	1	160.50	2	159.50	154.00	-1	2,444	-0.04%
2020/09/24	22	157.23	21	160.43	157.00	1	2,426	0.04%
2020/09/23	3	166.00	2	165.50	166.00	1	2,418	0.04%
2020/09/21	4	180.25	1	184.00	173.00	3	2,375	0.13%
2020/09/18	1	172.50	1	175.00	177.50	0	2,245	0.00%
2020/09/17	3	173.17	0	172.50	173.50	3	2,219	0.13%
2020/09/15	0	0.00	1	172.50	172.50	-1	2,175	-0.05%
2020/09/14	11	168.00	10	163.65	168.00	1	2,106	0.05%
2020/09/08	2	172.50	3	170.83	175.00	-1	2,004	-0.05%
2020/09/07	9	163.00	9	167.00	163.00	0	1,902	0.00%
2020/09/04	0	0.00	1	168.00	168.00	-1	1,873	-0.05%
2020/09/03	16	164.50	22	165.25	164.50	-6	1,845	-0.33%
2020/09/02	6	163.25	0	0.00	165.00	6	1,865	0.32%
2020/08/28	6	170.08	7	170.29	165.50	-1	1,777	-0.06%
2020/08/27	1	167.50	27	167.07	165.50	-26	1,711	-1.52%
2020/08/26	28	163.32	18	159.56	164.00	10	1,595	0.63%
2020/08/25	16	152.00	2	151.50	152.00	14	1,444	0.97%
2020/08/20	1	138.50	0	0.00	130.00	1	1,243	0.08%
2020/08/18	3	137.83	22	135.27	138.50	-19	1,182	-1.61%
2020/08/17	17	133.50	0	0.00	133.50	17	1,123	1.51%
2020/08/13	6	117.00	6	119.83	117.00	0	1,068	0.00%
2020/08/12	0	0.00	1	118.50	121.00	-1	1,092	-0.09%
2020/08/07	9	117.50	9	119.33	117.50	0	1,149	0.00%
2020/08/05	0	0.00	1	121.00	122.50	-1	1,312	-0.08%
2020/07/30	2	123.00	4	122.75	123.00	-2	1,433	-0.14%
2020/07/29	4	122.50	0	0.00	122.00	4	1,441	0.28%
2020/07/28	2	118.00	0	0.00	116.50	2	1,433	0.14%
2020/07/27	4	119.75	0	0.00	116.50	4	1,452	0.28%
2020/07/24	14	128.00	15	129.13	128.00	-1	1,432	-0.07%
2020/07/23	0	0.00	1	137.00	134.50	-1	1,423	-0.07%
2020/07/17	1	140.00	0	0.00	138.50	1	1,479	0.07%
2020/07/16	0	0.00	1	141.50	142.00	-1	1,494	-0.07%
2020/07/14	9	136.00	10	135.90	136.00	-1	1,563	-0.06%
2020/07/09	1	149.50	0	0.00	149.50	1	1,674	0.06%
2020/07/08	1	156.00	0	0.00	156.50	1	1,677	0.06%
2020/07/07	1	157.00	0	0.00	155.50	1	1,683	0.06%
2020/07/03	1	158.00	4	161.50	158.00	-3	1,722	-0.17%
2020/07/02	5	161.70	0	0.00	160.00	5	1,711	0.29%
2020/07/01	0	0.00	1	153.00	155.00	-1	1,684	-0.06%
2020/06/30	1	151.50	0	0.00	152.00	1	1,678	0.06%
2020/06/29	1	150.50	0	0.00	150.50	1	1,681	0.06%
2020/06/12	0	0.00	1	153.00	156.00	-1	1,799	-0.06%
2020/06/11	1	165.00	1	163.50	159.00	0	1,815	0.00%
2020/06/10	2	163.50	1	163.00	164.50	1	1,823	0.05%
2020/06/09	1	165.50	0	0.00	160.00	1	1,819	0.05%
2020/06/03	0	0.00	1	158.00	160.50	-1	1,803	-0.06%
2020/05/26	1	154.00	0	0.00	155.00	1	1,755	0.06%
2020/05/20	0	0.00	1	162.50	156.50	-1	1,717	-0.06%
2020/05/19	1	159.50	0	0.00	160.00	1	1,699	0.06%
2020/05/14	3	155.33	0	0.00	155.00	3	1,627	0.18%
2020/05/12	2	165.25	0	0.00	166.50	2	1,546	0.13%
2020/05/11	0	0.00	11	152.18	161.00	-11	1,403	-0.78%
2020/05/08	0	0.00	1	147.00	146.50	-1	1,322	-0.08%
2020/04/30	0	0.00	5	145.00	144.50	-5	1,237	-0.40%
2020/04/29	2	142.00	0	0.00	141.50	2	1,212	0.16%
2020/04/28	5	140.50	0	0.00	141.00	5	1,217	0.41%
2020/04/24	10	135.75	0	0.00	135.50	10	1,197	0.84%
2020/04/22	0	0.00	2	135.00	136.00	-2	1,179	-0.17%
2020/04/17	0	0.00	1	144.00	145.00	-1	1,102	-0.09%
2020/04/16	3	140.67	3	141.00	145.50	0	1,042	0.00%
2020/04/10	3	126.50	0	0.00	127.00	3	856	0.35%
2020/04/09	1	126.00	1	125.50	124.00	0	831	0.00%
2020/03/24	3	90.10	0	0.00	90.00	3	724	0.41%
2020/03/18	3	112.33	3	110.50	105.50	0	657	0.00%
2020/03/17	1	121.00	0	0.00	117.00	1	610	0.16%
2020/03/16	2	143.00	2	144.00	129.50	0	576	0.00%
2020/03/12	10	159.00	11	165.00	159.00	-1	520	-0.19%
2020/03/11	10	175.50	10	178.25	175.50	0	490	0.00%
2020/03/10	12	181.50	12	174.75	181.50	0	478	0.00%
2020/03/09	2	186.50	2	192.00	186.50	0	445	0.00%
2020/03/06	12	199.42	12	191.79	200.00	0	434	0.00%
2020/03/04	11	193.50	11	195.95	193.50	0	425	0.00%
2020/02/26	1	209.00	3	208.67	208.00	-2	464	-0.43%
2020/02/25	2	207.75	0	0.00	210.50	2	468	0.43%
2020/02/24	2	209.50	2	213.00	209.50	0	467	0.00%
2020/02/18	2	211.50	2	211.75	211.50	0	456	0.00%
2020/02/07	0	0.00	1	216.00	216.50	-1	493	-0.20%
2020/02/06	1	218.50	0	0.00	218.00	1	488	0.20%
2020/02/05	0	0.00	1	211.00	210.00	-1	484	-0.21%
2020/02/04	1	210.50	0	0.00	208.00	1	482	0.21%
2020/02/03	2	199.00	2	202.50	202.50	0	478	0.00%
2020/01/20	0	0.00	1	254.00	252.50	-1	436	-0.23%
2020/01/14	0	0.00	1	249.00	247.00	-1	431	-0.23%
2019/12/02	1	242.50	0	0.00	241.00	1	537	0.19%
2019/11/27	1	243.50	5	245.50	251.00	-4	536	-0.75%
2019/11/26	5	241.90	0	0.00	245.50	5	530	0.94%
2019/10/16	1	259.50	2	258.75	260.00	-1	682	-0.15%
2019/10/07	1	252.00	0	0.00	250.00	1	717	0.14%
2019/09/18	1	259.00	0	0.00	259.50	1	651	0.15%
2019/09/09	23	265.00	23	268.35	265.00	0	645	0.00%
2019/08/29	0	0.00	1	289.50	286.00	-1	610	-0.16%
2019/08/28	1	287.50	3	280.00	285.00	-2	601	-0.33%
2019/08/27	3	280.00	0	0.00	279.00	3	584	0.51%
2019/08/15	2	279.00	2	276.50	279.00	0	635	0.00%
2019/08/08	0	0.00	2	281.00	291.00	-2	606	-0.33%
2019/08/07	3	286.17	1	290.50	288.00	2	596	0.34%
2019/07/31	13	284.00	13	277.88	284.00	0	657	0.00%
2019/07/26	0	0.00	1	290.00	294.00	-1	659	-0.15%
2019/07/22	1	289.50	0	0.00	295.00	1	651	0.15%
2019/07/19	1	283.50	0	0.00	284.00	1	636	0.16%
2019/07/18	0	0.00	3	276.50	278.50	-3	634	-0.47%
2019/07/17	3	277.17	0	0.00	279.00	3	627	0.48%
2019/07/16	0	0.00	1	266.00	265.00	-1	603	-0.17%
2019/07/15	1	267.50	1	266.00	266.00	0	599	0.00%
2019/07/08	1	251.50	0	0.00	254.00	1	625	0.16%
2019/06/25	5	248.00	5	249.60	248.00	0	645	0.00%
2019/06/24	2	257.00	2	256.00	257.00	0	642	0.00%
2019/06/12	0	0.00	1	279.00	276.00	-1	645	-0.15%
2019/06/11	0	0.00	4	277.50	280.50	-4	645	-0.62%
2019/06/10	5	282.10	1	279.50	280.00	4	639	0.63%
2019/06/03	2	274.00	1	274.50	271.00	1	622	0.16%
2019/05/31	1	266.50	4	265.13	275.00	-3	619	-0.48%
2019/05/30	4	264.13	1	268.00	269.00	3	610	0.49%
2019/05/29	0	0.00	10	247.50	255.00	-10	606	-1.65%
2019/05/28	9	250.33	0	0.00	254.50	9	609	1.48%
2019/05/27	7	240.50	7	260.71	239.50	0	582	0.00%
2019/05/24	1	266.00	4	269.38	266.00	-3	585	-0.51%
2019/05/23	2	266.25	1	268.00	267.00	1	606	0.16%
2019/05/22	1	279.50	0	0.00	272.00	1	613	0.16%
2019/05/21	2	268.00	1	275.00	277.00	1	627	0.16%
2019/05/17	2	284.00	1	282.50	278.50	1	612	0.16%
2019/05/16	0	0.00	2	280.00	280.50	-2	633	-0.32%
2019/05/15	3	283.83	2	283.75	286.50	1	637	0.16%
2019/05/14	1	286.00	1	280.00	279.00	0	644	0.00%
2019/05/13	0	0.00	8	299.00	285.00	-8	631	-1.27%
2019/05/10	10	295.10	2	293.00	298.00	8	612	1.31%
2019/05/09	2	286.75	2	285.50	281.00	0	581	0.00%
2019/04/17	0	0.00	3	284.50	291.50	-3	577	-0.52%
2019/04/16	3	284.00	0	0.00	284.50	3	572	0.52%
2019/04/12	13	285.50	13	280.88	285.50	0	562	0.00%
2019/04/11	1	289.50	1	289.50	289.50	0	554	0.00%
2019/04/09	2	289.50	2	292.00	289.50	0	549	0.00%
2019/03/20	0	0.00	1	318.00	318.00	-1	580	-0.17%
2019/03/15	1	329.00	0	0.00	321.00	1	591	0.17%
2019/02/25	1	329.50	0	0.00	328.50	1	668	0.15%
2019/02/18	0	0.00	5	291.50	293.00	-5	680	-0.73%
2019/02/15	6	295.75	1	296.50	291.00	5	686	0.73%
2019/01/25	0	0.00	3	274.67	266.00	-3	688	-0.44%
2019/01/24	3	270.50	5	263.90	272.00	-2	682	-0.29%
2019/01/23	5	264.30	0	0.00	262.50	5	667	0.75%
2019/01/14	2	241.00	2	241.50	241.00	0	666	0.00%
2018/12/25	2	243.00	2	238.50	243.00	0	822	0.00%
2018/12/21	6	240.00	6	235.67	240.00	0	823	0.00%
2018/12/20	11	238.00	11	241.23	238.00	0	814	0.00%
2018/12/13	1	254.00	1	258.00	258.00	0	793	0.00%
2018/12/10	0	0.00	1	238.00	235.00	-1	783	-0.13%
2018/12/07	1	243.00	0	0.00	246.00	1	784	0.13%
2018/11/29	0	0.00	2	244.50	238.00	-2	830	-0.24%
2018/11/28	1	242.50	0	0.00	242.50	1	825	0.12%
2018/11/27	2	237.75	1	239.00	238.50	1	823	0.12%
2018/11/23	0	0.00	3	240.00	231.00	-3	814	-0.37%
2018/11/22	4	241.63	1	244.50	240.00	3	803	0.37%
2018/11/12	1	188.50	0	0.00	194.00	1	683	0.15%
2018/11/09	0	0.00	1	190.50	188.00	-1	665	-0.15%
2018/10/29	1	169.50	1	171.50	175.00	0	696	0.00%
2018/10/26	1	176.50	1	178.50	176.50	0	687	0.00%
2018/10/19	2	175.50	2	180.00	185.50	0	682	0.00%
2018/10/18	3	182.83	2	181.75	183.50	1	684	0.15%
2018/10/17	0	0.00	1	194.00	194.00	-1	671	-0.15%
2018/10/15	0	0.00	1	187.00	188.00	-1	695	-0.14%
2018/10/11	1	176.00	0	0.00	175.50	1	705	0.14%
2018/10/09	1	189.50	0	0.00	192.50	1	685	0.15%
2018/10/08	8	188.50	9	188.22	188.00	-1	674	-0.15%
2018/10/05	2	210.50	1	218.00	208.00	1	644	0.16%
2018/10/03	0	0.00	1	225.50	220.00	-1	637	-0.16%
2018/09/21	5	226.50	5	223.60	226.50	0	686	0.00%
2018/09/14	0	0.00	3	224.00	231.00	-3	730	-0.41%
2018/09/13	7	221.71	4	218.00	223.00	3	722	0.42%
2018/09/12	4	216.50	5	216.00	216.50	-1	713	-0.14%
2018/09/11	2	228.75	2	235.50	226.50	0	690	0.00%
2018/09/10	3	241.67	3	249.50	240.00	0	663	0.00%
2018/08/22	1	268.50	0	0.00	267.50	1	714	0.14%
2018/08/20	2	260.50	2	260.00	260.50	0	712	0.00%
2018/08/14	1	263.00	20	264.60	263.00	-19	699	-2.72%
2018/08/13	24	267.69	5	268.00	268.00	19	688	2.76%
2018/08/01	0	0.00	1	315.00	315.00	-1	676	-0.15%
2018/07/30	4	313.88	3	309.00	308.50	1	702	0.14%
2018/07/26	3	312.67	3	311.17	313.50	0	730	0.00%
2018/07/25	0	0.00	3	314.00	313.00	-3	759	-0.39%
2018/07/24	3	316.00	0	0.00	319.00	3	771	0.39%
2018/07/20	1	343.50	1	350.00	340.00	0	746	0.00%
2018/07/18	1	343.00	0	0.00	339.00	1	734	0.14%
2018/07/09	0	0.00	1	390.00	375.50	-1	727	-0.14%
2018/06/28	1	396.00	1	400.00	390.50	0	765	0.00%
2018/06/21	1	365.50	0	0.00	365.00	1	737	0.14%
2018/06/20	1	358.00	1	356.00	361.00	0	746	0.00%
2018/06/12	1	362.50	0	0.00	361.00	1	766	0.13%
2018/05/25	0	0.00	1	349.50	355.50	-1	913	-0.11%
2018/05/22	1	372.00	1	368.50	371.00	0	927	0.00%
2018/05/18	1	366.00	1	360.00	366.00	0	954	0.00%
2018/05/16	1	350.50	1	356.00	350.00	0	986	0.00%
2018/05/15	1	359.00	1	365.00	361.00	0	1,009	0.00%
2018/05/11	1	373.00	1	367.50	367.00	0	1,057	0.00%
2018/04/30	25	383.00	25	382.50	382.50	0	968	0.00%
2018/04/12	0	0.00	5	435.00	459.00	-5	949	-0.53%
2018/03/29	1	403.00	1	403.00	406.50	0	829	0.00%
2018/03/23	0	0.00	1	407.00	403.00	-1	814	-0.12%
2018/03/22	7	423.14	1	430.00	415.00	6	808	0.74%
2018/03/20	0	0.00	6	408.75	411.00	-6	806	-0.74%
2018/03/16	5	406.50	0	0.00	400.00	5	804	0.62%
2018/03/14	2	399.25	2	402.75	398.50	0	803	0.00%
2018/03/13	1	404.00	1	398.00	408.00	0	798	0.00%
2018/03/12	2	416.50	2	423.50	416.50	0	780	0.00%
2018/03/09	4	416.50	5	420.20	416.50	-1	762	-0.13%
2018/03/08	6	415.25	20.4	398.79	419.00	-14.4	739	-1.95%
2018/03/07	15	390.50	0	0.00	390.50	15	670	2.24%
2018/03/06	0	0.00	7	356.71	355.00	-7	627	-1.12%
2018/03/05	0	0.00	2	360.50	357.50	-2	624	-0.32%
2018/03/01	7	352.71	0	0.00	353.50	7	605	1.16%
2018/02/27	1	355.00	0	0.00	344.50	1	600	0.17%
2018/02/26	3	347.50	3	340.50	348.00	0	596	0.00%
2018/02/23	3	338.00	3	336.50	337.00	0	584	0.00%
2018/02/22	3	334.00	3	341.00	331.50	0	580	0.00%
2018/02/12	1	328.00	1	330.00	324.00	0	561	0.00%
2018/02/09	1	331.50	1	320.00	334.00	0	547	0.00%
2018/02/08	5	340.30	4	340.00	335.00	1	538	0.19%
2018/02/07	1	336.00	1	332.00	332.00	0	512	0.00%
2018/02/05	0	0.00	1	305.50	323.00	-1	454	-0.22%
2018/01/30	1	303.50	1	299.00	301.00	0	427	0.00%
2018/01/26	1	303.00	1	307.00	306.00	0	417	0.00%
2018/01/19	2	312.25	2	318.00	308.50	0	392	0.00%
2018/01/17	2	302.25	1	304.00	304.00	1	366	0.27%
2018/01/12	0	0.00	1	282.50	282.50	-1	342	-0.29%
2018/01/11	1	279.50	0	0.00	278.00	1	349	0.29%