仁寶 (2324)-凱基-大直券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.10
漲跌
▲0.05
漲幅
+0.13%
成交量
12,049張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	1	37.20	0	0.00	37.15	1	16,341	0.01%
2025/02/27	0	0.00	6	39.01	38.80	-6	16,373	-0.04%
2025/02/26	0	0.00	3	39.63	39.65	-3	16,830	-0.02%
2025/02/25	2	39.58	0	0.00	39.50	2	17,072	0.01%
2025/02/24	0	0.00	24	39.17	39.20	-24	17,151	-0.14%
2025/02/21	0	0.00	120	38.80	38.90	-120	17,437	-0.69%	大賣/鉅額交易
2025/02/20	1	38.85	0	0.00	38.60	1	17,733	0.01%
2025/02/19	0	0.00	10	38.72	38.75	-10	18,282	-0.05%
2025/02/17	0	0.00	2	38.50	38.25	-2	19,527	-0.01%
2025/02/14	0	0.00	1	38.40	38.55	-1	21,073	0.00%
2025/02/13	0	0.00	1	38.80	38.50	-1	21,389	0.00%
2025/02/07	0	0.00	1	38.00	38.45	-1	22,942	0.00%
2025/02/06	1	37.50	3	37.80	37.75	-2	22,946	-0.01%
2025/02/05	0	0.00	3	37.75	37.80	-3	22,992	-0.01%
2025/02/04	3	37.30	3	37.75	36.65	0	23,049	0.00%
2025/01/21	0	0.00	1	36.15	35.90	-1	22,712	0.00%
2025/01/13	0	0.00	0.3	36.20	36.00	-0.3	22,889	0.00%
2025/01/03	0	0.00	2	36.40	36.20	-2	23,150	-0.01%
2025/01/02	7	36.24	0	0.00	35.50	7	23,089	0.03%
2024/12/26	0	0.00	1	37.85	38.00	-1	22,451	0.00%
2024/12/25	0	0.00	80	37.90	38.10	-80	22,462	-0.36%
2024/12/24	1	38.05	0	0.00	37.55	1	22,569	0.00%
2024/12/18	0	0.00	1	37.20	37.35	-1	22,631	0.00%
2024/12/17	1	36.80	1	36.80	37.05	0	22,666	0.00%
2024/12/16	1	37.95	4	37.83	37.30	-3	22,443	-0.01%
2024/12/13	2	37.58	0	0.00	37.40	2	22,348	0.01%
2024/12/11	0	0.00	8	38.45	38.50	-8	22,076	-0.04%
2024/12/09	6	39.38	93	39.97	39.10	-87	21,667	-0.40%
2024/12/06	30	38.57	35	38.55	38.70	-5	20,629	-0.02%
2024/12/04	0	0.00	12	38.27	38.40	-12	20,414	-0.06%
2024/12/03	1.3	38.27	7.1	38.13	37.95	-5.8	20,461	-0.03%
2024/12/02	2	37.58	2	37.43	37.80	0	20,148	0.00%
2024/11/29	1	37.00	4	37.15	36.85	-3	19,836	-0.02%
2024/11/28	11	37.25	2.3	37.01	37.00	8.8	19,920	0.04%
2024/11/27	5	38.48	2	37.93	37.60	3	19,743	0.02%
2024/11/26	1	37.85	57	38.53	38.40	-56	19,522	-0.29%
2024/11/25	0	0.00	12	37.64	38.25	-12	19,147	-0.06%
2024/11/22	13	37.66	1	37.55	37.20	12	18,638	0.06%
2024/11/21	3	36.63	0	0.00	37.05	3	18,269	0.02%
2024/11/20	0	0.00	4	37.04	36.90	-4	18,301	-0.02%
2024/11/18	0	0.00	0	38.00	37.15	0	17,771	0.00%
2024/11/15	3	37.77	3	38.17	37.50	0	17,133	0.00%
2024/11/14	1	38.25	4	38.25	38.10	-3	16,754	-0.02%
2024/11/13	1	38.00	8	37.93	37.85	-7	16,150	-0.04%
2024/11/08	1	37.80	7	37.34	37.55	-6	14,730	-0.04%
2024/11/07	0	0.00	15	36.94	38.15	-15	14,401	-0.10%
2024/11/06	0	0.00	7	36.97	36.20	-7	13,695	-0.05%
2024/11/04	1	36.20	0	36.10	36.05	1	13,833	0.01%
2024/11/01	0	0.00	1	36.20	36.10	-1	14,244	-0.01%
2024/10/30	0.3	36.00	0	0.00	35.85	0.3	14,214	0.00%
2024/10/29	0	0.00	1.3	35.64	36.00	-1.3	14,476	-0.01%
2024/10/25	0	0.00	4	36.06	36.20	-4	14,759	-0.03%
2024/10/23	0	0.00	1	35.95	35.85	-1	15,351	-0.01%
2024/10/18	0	0.00	3	35.68	35.50	-3	16,017	-0.02%
2024/10/17	0	0.00	1	35.50	35.50	-1	16,027	-0.01%
2024/10/16	0	0.00	4	34.90	35.00	-4	15,954	-0.03%
2024/10/14	1	34.70	0	0.00	34.75	1	15,997	0.01%
2024/10/11	50.3	34.89	50	34.70	34.90	0.3	16,152	0.00%
2024/10/01	0	0.00	2	34.43	34.50	-2	16,703	-0.01%
2024/09/27	0	0.00	1	33.60	33.50	-1	16,868	-0.01%
2024/09/25	30	33.83	31	33.96	33.90	-1	17,253	-0.01%
2024/09/24	0	0.00	2	33.90	33.85	-2	17,319	-0.01%
2024/09/19	0	0.00	1	34.00	33.75	-1	17,663	-0.01%
2024/09/16	0	0.00	2	33.95	34.15	-2	18,385	-0.01%
2024/09/12	0	33.40	0	0.00	33.60	0	19,100	0.00%
2024/09/09	0	0.00	1	33.00	33.10	-1	19,276	-0.01%
2024/09/06	0	0.00	1	32.65	32.75	-1	19,256	-0.01%
2024/09/04	0	0.00	2	32.00	31.95	-2	19,592	-0.01%
2024/08/30	1	33.20	1	33.70	33.20	0	20,149	0.00%
2024/08/28	6	33.13	2	33.20	33.25	4	21,468	0.02%
2024/08/27	5	33.23	2	33.25	33.65	3	22,180	0.01%
2024/08/26	12	33.18	2	33.40	33.75	10	22,427	0.04%
2024/08/23	1	32.70	0	0.00	32.85	1	22,611	0.00%
2024/08/22	1	33.00	3	33.27	33.20	-2	23,085	-0.01%
2024/08/21	0	0.00	2	32.83	32.75	-2	23,513	-0.01%
2024/08/20	0	0.00	1	32.60	32.50	-1	24,137	0.00%
2024/08/19	1	32.30	11	32.28	32.05	-10	25,473	-0.04%
2024/08/16	0	0.00	0	32.30	32.30	0	27,966	0.00%
2024/08/15	1	32.10	0	0.00	32.00	1	28,084	0.00%
2024/08/14	3	31.97	1	32.85	31.70	2	27,997	0.01%
2024/08/12	4	30.95	0	0.00	31.25	4	28,024	0.01%
2024/08/09	0	0.00	1	31.10	30.85	-1	28,409	0.00%
2024/08/08	1	30.00	0	0.00	30.05	1	29,532	0.00%
2024/08/07	1	30.00	0	0.00	30.95	1	29,376	0.00%
2024/08/06	1	29.40	0	0.00	29.55	1	29,469	0.00%
2024/08/05	1.3	29.52	2	29.75	29.55	-0.7	29,491	0.00%
2024/08/02	1	31.85	0	0.00	31.65	1	29,226	0.00%
2024/08/01	0	0.00	1	32.45	32.40	-1	29,304	0.00%
2024/07/30	1	30.85	4	31.10	31.75	-3	28,954	-0.01%
2024/07/29	0	0.00	3	31.82	31.60	-3	29,087	-0.01%
2024/07/23	0	0.00	4	33.10	33.05	-4	28,558	-0.01%
2024/07/22	4	32.10	4	32.65	32.45	0	28,407	0.00%
2024/07/19	10	33.73	1	33.75	33.60	9	28,168	0.03%
2024/07/18	1	34.30	0	0.00	34.50	1	28,158	0.00%
2024/07/17	2	34.70	0	0.00	34.60	2	28,178	0.01%
2024/07/16	0	0.00	1	34.95	34.90	-1	28,338	0.00%
2024/07/15	1	35.20	0	0.00	34.65	1	28,591	0.00%
2024/07/12	1	35.00	6	35.38	35.50	-5	28,538	-0.02%
2024/07/11	2	35.30	0	0.00	35.30	2	28,452	0.01%
2024/07/10	3	35.50	5	34.78	34.90	-2	28,581	-0.01%
2024/07/09	4	34.18	0	0.00	34.10	4	28,263	0.01%
2024/07/05	43	34.89	3	34.85	34.80	40	28,337	0.14%
2024/07/04	2	34.65	3	34.20	34.30	-1	28,464	0.00%
2024/07/03	2	34.08	11	34.15	34.65	-9	28,199	-0.03%
2024/07/02	1	33.80	2	33.95	33.80	-1	28,239	0.00%
2024/07/01	2	34.45	10	34.40	34.30	-8	28,193	-0.03%
2024/06/28	1	34.70	0	0.00	34.70	1	28,308	0.00%
2024/06/27	4	34.80	1	34.95	34.80	3	28,413	0.01%
2024/06/26	0	0.00	1	35.15	35.15	-1	29,366	0.00%
2024/06/25	5	35.04	0	0.00	35.20	5	29,515	0.02%
2024/06/24	6	35.42	18	35.20	35.25	-12	29,260	-0.04%
2024/06/21	4	36.01	1	36.20	35.85	3	29,159	0.01%
2024/06/20	6	36.24	0	0.00	36.25	6	28,916	0.02%
2024/06/19	14	36.25	4	36.14	36.20	10	29,081	0.03%
2024/06/18	3	36.00	1	36.20	36.05	2	29,054	0.01%
2024/06/17	0	0.00	1	36.10	35.85	-1	29,574	0.00%
2024/06/14	4	35.80	0	0.00	35.75	4	29,813	0.01%
2024/06/13	2	35.95	4	35.93	35.85	-2	29,810	-0.01%
2024/06/12	2	35.50	6	35.47	35.50	-4	30,293	-0.01%
2024/06/11	4	35.73	0	0.00	35.70	4	30,359	0.01%
2024/06/06	1	36.50	0	0.00	36.35	1	30,722	0.00%
2024/06/05	7	36.44	31	37.08	36.30	-24	30,748	-0.08%
2024/06/04	37	36.81	27	37.54	36.90	10	30,745	0.03%
2024/06/03	49	37.55	3	37.82	37.50	46	30,451	0.15%
2024/05/31	7.1	37.16	8	37.60	37.05	-0.9	30,470	0.00%
2024/05/30	7	37.34	8	37.20	37.15	-1	30,247	0.00%
2024/05/29	6	38.09	8	37.90	38.10	-2	33,697	-0.01%
2024/05/28	11	39.27	0	0.00	38.60	11	33,602	0.03%
2024/05/27	8	38.75	5	39.12	39.30	3	33,649	0.01%
2024/05/24	21	38.45	5	38.64	38.50	16	33,871	0.05%
2024/05/23	21	38.64	10	38.67	38.15	11	33,266	0.03%
2024/05/22	9	39.66	46	39.43	40.30	-37	32,107	-0.12%
2024/05/21	4	36.20	1	36.15	36.75	3	29,821	0.01%
2024/05/20	2	36.85	2	36.75	36.75	0	29,697	0.00%
2024/05/17	7	36.96	0	0.00	37.10	7	29,730	0.02%
2024/05/16	8	37.46	17.9	37.45	37.45	-9.9	29,809	-0.03%
2024/05/15	83.2	37.78	7	36.95	36.55	76.2	30,121	0.25%
2024/05/14	15	37.74	28	38.03	37.35	-13	30,051	-0.04%
2024/05/13	0	0.00	8	36.40	36.50	-8	28,937	-0.03%
2024/05/10	4	36.15	1	36.30	36.40	3	29,174	0.01%
2024/05/09	8	36.15	0	0.00	36.25	8	29,187	0.03%
2024/05/08	0	0.00	4	35.76	36.00	-4	29,033	-0.01%
2024/05/07	2	35.10	0	0.00	35.60	2	29,106	0.01%
2024/05/06	0	0.00	1	35.80	35.60	-1	29,050	0.00%
2024/05/03	1	35.25	1	35.75	35.10	0	29,716	0.00%
2024/05/02	5	35.06	1	35.50	35.05	4	30,087	0.01%
2024/04/30	0	0.00	2	36.00	35.80	-2	30,122	-0.01%
2024/04/29	1	36.20	0	0.00	36.35	1	30,559	0.00%
2024/04/26	0	0.00	5	36.10	36.00	-5	31,554	-0.02%
2024/04/25	0	0.00	2	35.40	35.50	-2	32,093	-0.01%
2024/04/24	0	0.00	2	35.35	35.50	-2	32,671	-0.01%
2024/04/22	7	34.67	0	0.00	34.20	7	32,862	0.02%
2024/04/19	24	35.67	0	0.00	35.30	24	32,811	0.07%
2024/04/18	0	0.00	1	36.10	36.05	-1	32,823	0.00%
2024/04/17	0	0.00	17	35.49	35.60	-17	33,090	-0.05%
2024/04/16	3	35.53	4	35.66	35.30	-1	33,636	0.00%
2024/04/15	1	36.30	8	36.44	36.30	-7	34,543	-0.02%
2024/04/12	15	36.73	17	36.39	36.40	-2	35,140	-0.01%
2024/04/11	9	36.63	9	36.85	36.85	0	35,475	0.00%
2024/04/10	0	0.00	2	37.15	36.60	-2	36,142	-0.01%
2024/04/09	0	0.00	11	36.36	36.45	-11	36,798	-0.03%
2024/04/08	5	35.92	0	0.00	35.95	5	37,651	0.01%
2024/04/03	2	36.55	1	37.05	36.55	1	38,743	0.00%
2024/04/02	15	36.83	0	0.00	36.85	15	40,335	0.04%
2024/04/01	1	36.35	3	36.85	36.55	-2	42,947	0.00%
2024/03/29	8.1	35.96	8	35.88	36.20	0.1	45,500	0.00%
2024/03/28	16	38.30	1	38.20	38.30	15	46,371	0.03%
2024/03/27	2	37.95	0	0.00	38.10	2	47,113	0.00%
2024/03/26	4	38.24	3	37.92	37.90	1	49,405	0.00%
2024/03/25	10	38.71	1	38.60	38.55	9	53,777	0.02%
2024/03/22	16	38.93	6	38.94	38.65	10	54,284	0.02%
2024/03/21	1	38.20	0	0.00	38.40	1	54,988	0.00%
2024/03/20	58	38.10	55	38.15	37.90	3	54,984	0.01%
2024/03/19	12	37.27	7	37.24	37.20	5	55,002	0.01%
2024/03/18	1	36.90	0	0.00	36.90	1	55,410	0.00%
2024/03/15	5	36.66	3	37.08	37.00	2	55,491	0.00%
2024/03/14	2	36.50	2	36.85	36.65	0	55,260	0.00%