台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▲0.40
  • 漲幅
    +1.30%
  • 成交量
    5,065
  • 產業
    上市 電腦週邊類股
  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00431.6631.30-48,768-0.05%
2024/03/2500.00230.4830.55-28,967-0.02%
2024/03/22130.2500.0030.3019,0170.01%
2024/03/20129.8500.0030.0019,2190.01%
2024/03/18029.2000.0029.7009,3130.00%
2024/03/1400.00329.8029.40-39,478-0.03%
2024/03/1300.000.530.0529.80-0.59,610-0.01%
2024/03/08529.60130.2529.6549,6650.04%
2024/03/0700.00331.0830.40-39,606-0.03%
2024/03/0400.00132.4031.70-19,450-0.01%
2024/02/2900.00132.0032.00-19,303-0.01%
2024/02/26131.5000.0031.5519,1200.01%
2024/02/23331.60231.4531.0018,9390.01%
2024/02/15229.7800.0029.6028,9970.02%
2024/02/052030.3000.0030.20209,0930.22%
2024/02/02231.1000.0030.8029,1360.02%
2024/01/2400.003031.6831.50-309,372-0.32%
2024/01/232031.8100.0031.85209,3300.21%
2024/01/221131.42131.6031.45109,2140.11%
2024/01/19130.8500.0030.8519,1240.01%
2024/01/1700.002030.0530.00-209,076-0.22%
2024/01/1500.00431.3031.45-48,934-0.04%
2024/01/12631.0100.0030.7568,8590.07%
2024/01/1000.00231.3531.45-28,619-0.02%
2024/01/09331.02330.8730.9508,5590.00%
2024/01/0800.00133.0031.85-18,377-0.01%
2024/01/04932.171232.3731.65-37,918-0.04%
2024/01/031532.17733.3333.4587,5820.11%
2024/01/021031.6000.0031.80106,6850.15%
2023/12/29431.7400.0031.5046,5580.06%
2023/12/2800.00831.1031.25-86,295-0.13%
2023/12/22430.2100.0030.8045,5820.07%
2023/12/211731.251731.1730.7005,3970.00%
2023/12/203131.369330.6431.45-624,677-1.33%
2023/12/19728.644128.9528.60-344,380-0.78%
2023/12/15130.354729.9629.30-464,397-1.05%
2023/12/1300.00229.5529.10-24,363-0.05%
2023/12/122229.834529.4529.35-234,392-0.52%
2023/12/1100.00329.7830.10-34,485-0.07%
2023/12/08230.1500.0029.7524,5340.04%
2023/12/07229.1500.0028.9524,4960.04%
2023/12/0600.001628.8628.50-164,668-0.34%
2023/12/05128.4500.0028.5514,7240.02%
2023/11/2900.00328.7028.95-35,901-0.05%
2023/11/28228.65228.6028.6006,7180.00%
2023/11/24529.60529.7029.4507,8920.00%
2023/11/2100.00129.0529.15-111,296-0.01%
2023/11/17328.4300.0028.40312,2410.02%
2023/11/16527.94528.5928.55012,2780.00%
2023/11/13526.3900.0027.50512,1230.04%
2023/11/101526.341627.0527.15-111,974-0.01%
2023/11/0917227.08127.5526.8017111,9291.43% 大買/鉅額交易
2023/11/07926.3300.0026.40911,6310.08%
2023/11/06226.5500.0026.60211,7980.02%
2023/10/2000.00226.4526.40-212,154-0.02%
2023/10/17127.3000.0027.15112,2840.01%
2023/10/13128.451028.1028.05-912,489-0.07%
2023/10/1100.00128.2028.10-112,915-0.01%
2023/10/0500.00928.7028.60-913,207-0.07%
2023/10/0400.001028.8028.70-1013,291-0.08%
2023/09/26729.50729.2029.20013,7390.00%
2023/09/1400.00331.6031.20-314,835-0.02%
2023/09/13131.4500.0031.55114,7220.01%
2023/09/07135.30535.0234.80-414,831-0.03%
2023/09/06135.40135.0035.00014,8380.00%
2023/09/05434.85135.0035.15314,7080.02%
2023/09/041838.2300.0036.251814,2880.13%
2023/09/014140.682240.6840.251914,0190.14%
2023/08/311139.49238.5039.40913,3800.07%
2023/08/301539.63739.2439.40813,2150.06%
2023/08/29440.06939.6840.10-513,059-0.04%
2023/08/282039.992039.2439.45012,6530.00%
2023/08/252636.422337.4038.70311,6690.03%
2023/08/244233.694234.5735.20010,7400.00%
2023/08/23132.0000.0032.00110,0940.01%
2023/08/21631.18630.5930.80010,4950.00%
2023/08/02128.0500.0028.15111,1930.01%
2023/08/0100.000.529.1529.00-0.511,2350.00%
2023/07/270.530.8000.0030.650.511,4210.00%
2023/07/19129.8000.0029.10111,5000.01%
2023/07/18129.90129.8029.95011,4490.00%
2023/07/13131.0000.0031.25111,0570.01%
2023/07/10131.1500.0031.00110,8530.01%
2023/07/071031.0900.0031.051010,8680.09%
2023/07/051331.4000.0031.401310,8900.12%
2023/07/04332.63132.8532.35210,7520.02%
2023/07/03233.58433.3433.45-210,479-0.02%
2023/06/302531.74131.8031.702410,1230.24%
2023/06/29131.10131.7031.60010,1270.00%
2023/06/271030.1800.0030.20109,9670.10%
2023/06/261130.82130.6030.85109,8410.10%
2023/06/1500.00130.9030.70-19,033-0.01%
2023/06/14129.75129.5029.2508,7190.00%
2023/06/13230.1500.0029.6528,6780.02%
2023/06/12130.1000.0030.1018,6320.01%
2023/06/0900.00129.8029.80-18,611-0.01%
2023/06/08329.3000.0029.4038,6140.03%
2023/06/0700.00129.8529.80-18,734-0.01%
2023/06/06230.102.130.2530.10-0.18,6880.00%
2023/06/051530.561031.1330.5058,5290.06%
2023/06/02731.38731.1031.1508,2010.00%
2023/06/015.129.57129.8029.804.17,6000.05%
2023/05/301128.2500.0028.30116,7740.16%
2023/05/29228.83228.7328.7006,4090.00%
2023/05/261428.247.128.6028.2576,2070.11%
2023/05/25228.28228.4028.3005,8210.00%
2023/05/2300.00326.6526.75-35,392-0.06%
2023/05/22526.70627.1827.10-15,281-0.02%
2023/05/1900.004026.2025.25-405,059-0.79%
2023/05/18326.10326.0726.1504,9600.00%
2023/05/17125.5000.0025.6514,8510.02%
2023/05/15326.0000.0025.9034,7080.06%
2023/05/0900.000.225.5525.60-0.24,1730.00%
2023/05/0800.001025.6525.55-104,111-0.24%
2023/05/05126.4000.0025.9514,0010.02%
2023/05/03825.90825.6025.9003,7690.00%
2023/05/0200.00225.7025.55-23,643-0.05%
2023/04/274024.0800.0024.05403,3071.21%
2023/04/2500.00823.8623.55-83,208-0.25%
2023/04/11223.65223.2823.2002,4260.00%
2023/04/0600.00122.2522.35-12,223-0.04%
2023/03/301123.3700.0022.95112,1480.51%
2023/03/29123.95123.4523.3002,0000.00%
2023/03/28124.10323.8524.25-21,927-0.10%
2023/03/21323.4000.0023.3032,0360.15%
2023/03/1300.00123.1523.05-11,776-0.06%
2023/03/10122.90223.0023.95-11,677-0.06%
2023/02/08521.5500.0021.5051,6710.30%
2023/02/01321.5000.0021.5531,7040.18%
2023/01/09321.05321.0521.1501,9690.00%
2022/12/1600.00122.0522.00-13,251-0.03%
2022/11/14222.00221.8022.0005,3110.00%
2022/11/11221.48221.6021.4505,6790.00%
2022/11/03320.60321.0021.2006,7960.00%
2022/11/02221.00221.1020.9506,8010.00%
2022/10/28220.65220.3520.2506,8590.00%
2022/10/27320.20520.6320.90-26,847-0.03%
2022/10/26320.10320.1020.1006,8300.00%
2022/10/21220.50220.4520.3006,8520.00%
2022/10/1700.00221.1021.60-26,872-0.03%
2022/10/13222.50221.3521.5006,9990.00%
2022/10/07326.00326.1025.2006,8110.00%
2022/10/06325.95325.9525.9006,6960.00%
2022/09/29225.7000.0025.6526,3160.03%
2022/09/27525.00425.0525.6516,1780.02%
2022/09/2300.00324.5024.50-36,074-0.05%
2022/09/20125.6500.0025.6516,0140.02%
2022/09/19225.0000.0025.1026,0480.03%
2022/09/15126.0500.0026.1016,0330.02%
2022/09/08124.8000.0025.2015,7960.02%
2022/08/260.526.0000.0026.000.55,0480.01%
2022/08/2500.00126.0526.20-14,848-0.02%
2022/08/24125.3500.0025.2014,6810.02%
2022/08/2350.524.695024.5724.450.54,5380.01%
2022/08/221025.101024.9024.8004,3920.00%
2022/08/182125.962126.2426.4503,9080.00%
2022/08/1600.00324.3224.65-32,812-0.11%
2022/08/1500.00122.4522.45-12,386-0.04%
2022/08/1200.00120.8521.20-12,276-0.04%
2022/08/11120.7500.0020.7512,2610.04%
2022/07/206022.126021.4521.7001,8120.00%
2022/06/2900.00221.9522.05-21,361-0.15%
2022/06/2800.00122.0021.85-11,323-0.08%
2022/06/27221.6500.0021.6021,2810.16%
2022/06/2300.00320.2020.70-31,068-0.28%
2022/06/1500.00121.0020.75-11,022-0.10%
2022/06/0100.00120.3520.45-11,034-0.10%
2022/05/0900.00219.0018.80-21,087-0.18%
2022/04/2200.00320.6020.60-31,189-0.25%
2022/04/21420.76120.7020.8031,1950.25%
2022/03/1700.00119.0519.20-11,794-0.06%
2022/03/10118.9500.0019.0512,1440.05%
2022/03/08218.5500.0018.4522,3080.09%
2022/02/25019.9500.0019.6003,1350.00%
2022/01/14120.2000.0020.2515,4510.02%
2021/12/15122.2000.0022.0018,6690.01%
2021/12/03423.35423.3023.35010,1550.00%
2021/12/02324.151024.4623.35-710,203-0.07%
2021/12/0100.00124.4024.75-110,291-0.01%
2021/11/30124.55424.5324.85-310,215-0.03%
2021/11/26823.281223.5523.70-410,378-0.04%
2021/11/231023.451023.2023.15010,7360.00%
2021/11/1500.00121.5521.30-110,887-0.01%
2021/11/11122.3000.0022.30110,7630.01%
2021/11/100.322.9500.0022.850.310,6920.00%
2021/11/05123.3500.0023.15110,3950.01%
2021/11/0200.00122.8522.85-110,261-0.01%
2021/11/01123.7000.0023.85110,1010.01%
2021/10/27123.6000.0023.6019,8100.01%
2021/10/2612823.6114723.2923.60-199,774-0.19% 大買/大賣/
2021/10/252423.29122.6023.25239,5370.24%
2021/10/2200.00122.1021.95-19,525-0.01%
2021/10/20122.30222.9022.35-19,678-0.01%
2021/10/1900.002423.3022.90-249,673-0.25%
2021/10/182423.50123.3023.20239,6500.24%
2021/10/1200.00123.5023.35-19,568-0.01%
2021/10/0800.001823.1523.20-189,481-0.19%
2021/10/071823.40123.2022.95179,4230.18%
2021/10/0600.00222.9322.55-29,383-0.02%
2021/10/01223.18923.2522.80-79,248-0.08%
2021/09/29123.8000.0024.0519,0190.01%
2021/09/28125.00224.2824.50-18,906-0.01%
2021/09/27124.85324.6024.40-28,715-0.02%
2021/09/2445024.9044824.9825.0528,5750.02% 大買/大賣/
2021/09/239424.369423.6325.3508,1340.00%
2021/09/2227523.9240024.6823.60-1257,496-1.67% 大買/大賣/鉅額交易
2021/09/1730126.1716725.4925.451346,9241.94% 大買/大賣/鉅額交易
2021/09/163523.903624.2623.90-15,909-0.02%
2021/09/15224.55324.1324.20-15,737-0.02%
2021/09/14223.60923.4124.30-75,652-0.12%
2021/09/13723.1500.0023.2075,5130.13%
2021/09/09123.25123.2023.4005,3970.00%
2021/09/08224.1000.0023.1025,3670.04%
2021/09/07123.35323.1323.80-25,137-0.04%
2021/09/061023.401723.3923.00-75,070-0.14%
2021/09/0300.00124.3024.15-14,887-0.02%
2021/09/02324.63224.4524.1514,8450.02%
2021/09/01724.79125.2024.9064,6670.13%
2021/08/311424.30824.2224.8064,3270.14%
2021/08/3000.00623.4323.15-63,921-0.15%
2021/08/272323.102322.9023.1003,8440.00%
2021/08/2600.001123.2723.10-113,753-0.29%
2021/08/25623.0600.0023.2063,6180.17%
2021/08/24121.901022.0021.90-93,364-0.27%
2021/08/162319.652319.7019.6503,4030.00%
2021/08/131520.17620.7219.9593,4150.26%
2021/08/1200.002520.0020.65-253,454-0.72%
2021/08/0600.00121.5021.35-13,825-0.03%
2021/07/29121.5500.0021.9014,5950.02%
2021/07/2800.00121.6521.25-14,741-0.02%
2021/07/277322.457323.2522.4504,8740.00%
2021/07/26122.902522.5223.20-244,851-0.49%
2021/07/231622.5100.0022.35164,9170.33%
2021/07/2100.00220.9020.95-25,132-0.04%
2021/07/20521.9500.0021.9055,2830.09%
2021/07/1900.00122.2522.30-15,432-0.02%
2021/07/16222.5500.0022.3526,1160.03%
2021/07/14521.001121.0620.85-66,823-0.09%
2021/07/1300.002821.2621.05-287,156-0.39%
2021/07/07221.63121.6021.4017,7260.01%
2021/07/06121.6000.0021.6017,9860.01%
2021/07/05121.5000.0021.7518,1890.01%
2021/06/251422.14422.4022.25109,3440.11%
2021/06/242022.6300.0022.70209,6020.21%
2021/06/2300.001022.7523.00-1010,178-0.10%
2021/06/221021.6500.0021.701010,7930.09%
2021/06/1800.00122.7522.50-111,798-0.01%
2021/06/17522.60522.2422.60012,1270.00%
2021/06/102022.652022.8922.65013,7860.00%
2021/06/093123.232123.4323.201014,6280.07%
2021/06/07123.6000.0023.70116,4520.01%
2021/06/042323.405323.3823.40-3016,867-0.18%
2021/05/3100.00124.3024.60-117,913-0.01%
2021/05/28124.1500.0024.15118,4150.01%
2021/05/2700.00224.5524.50-219,200-0.01%
2021/05/1800.002523.2623.40-2523,156-0.11%
2021/05/14123.80123.1523.10023,0600.00%
2021/05/1200.00522.7022.65-523,223-0.02%
2021/05/111324.391225.4524.50123,0490.00%
2021/05/073326.743325.9126.70023,0460.00%
2021/05/068426.108426.0926.10023,0780.00%
2021/05/05326.90227.0026.30123,0290.00%
2021/05/0400.00125.8025.40-122,9870.00%
2021/05/038326.008226.5326.00122,9420.00%
2021/04/298527.397327.6727.401222,9170.05%
2021/04/28728.5600.0028.20723,0620.03%
2021/04/261028.6000.0028.551023,8920.04%
2021/04/2300.00129.4029.45-123,7600.00%
2021/04/221730.99131.1029.451623,6830.07%
2021/04/21132.901032.9332.60-923,036-0.04%
2021/04/20332.78332.6332.35022,9280.00%
2021/04/19531.581731.9332.20-1222,678-0.05%
2021/04/16330.8800.0031.10322,4540.01%
2021/04/1500.001631.2130.75-1622,522-0.07%
2021/04/14530.0100.0030.05522,7460.02%
2021/04/137730.777230.6330.75522,7080.02%
2021/04/12730.88330.2531.00422,6220.02%
2021/04/098030.058329.7330.05-322,457-0.01%
2021/04/08230.90130.8030.70122,3530.00%
2021/04/073431.182630.8130.70822,6260.04%
2021/04/061830.914531.1430.70-2722,812-0.12%
2021/04/016031.8800.0031.406023,5140.26%
2021/03/311131.501031.3531.05123,9700.00%
2021/03/30732.183232.0032.00-2523,883-0.10%
2021/03/294732.725532.9132.65-823,886-0.03%
2021/03/262233.6000.0033.402224,1770.09%
2021/03/255032.046231.2433.10-1224,426-0.05%
2021/03/24231.151531.0331.25-1324,766-0.05%
2021/03/231730.25230.2530.251524,6980.06%
2021/03/22233.901133.6333.60-924,373-0.04%
2021/03/194734.763134.9034.601624,0670.07%
2021/03/18433.902033.8534.10-1623,572-0.07%
2021/03/16334.83535.6134.60-223,195-0.01%
2021/03/154635.602535.4435.302122,7160.09%
2021/03/123133.892933.9934.50221,8860.01%
2021/03/1100.0011131.7232.30-11120,610-0.54% 大賣/鉅額交易
2021/03/1022831.8812731.3031.2510120,3370.50% 大買/大賣/鉅額交易
2021/03/095530.855630.4831.00-120,0170.00%
2021/03/0820330.5329130.6030.50-8819,842-0.44% 大買/大賣/
2021/03/059931.517131.2630.852819,6350.14%
2021/03/043031.153630.7430.50-619,337-0.03%
2021/03/038031.225731.5431.302319,0400.12%
2021/03/023731.7632.331.8330.354.718,5560.03%
2021/02/26530.421830.7430.50-1317,786-0.07%
2021/02/25230.4000.0030.65217,5350.01%
2021/02/2491.330.675829.7230.8033.317,2550.19%
2021/02/2311629.055129.1429.406516,4570.39% 大買/
2021/02/222029.025628.4128.20-3616,102-0.22%
2021/02/195028.3410229.3029.60-5215,862-0.33% 大賣/
2021/02/184427.363827.1827.05614,8940.04%
2021/02/173126.472026.1326.501114,6490.08%
2021/02/05326.501026.7026.70-714,535-0.05%
2021/02/044026.434026.4226.40014,4780.00%
2021/02/0310326.695726.3826.604614,3800.32% 大買/
2021/02/021626.29826.5026.45814,2210.06%
2021/02/012125.772124.6525.90014,2290.00%
2021/01/287225.657225.7725.65014,2330.00%
2021/01/277326.507326.3726.50014,2390.00%
2021/01/255326.795325.8826.80014,1980.00%
2021/01/2200.002026.2026.20-2014,018-0.14%
2021/01/213126.80127.5026.403013,9540.21%
2021/01/201327.35327.2226.651013,7180.07%
2021/01/1900.002026.4627.60-2013,192-0.15%
2021/01/181225.6000.0025.101212,5930.10%
2021/01/155824.704824.9024.701012,6630.08%
2021/01/139225.468125.4625.601113,1100.08%
2021/01/0812124.7015225.1724.70-3112,573-0.25% 大買/大賣/
2021/01/072426.24126.2026.152312,4690.18%
2021/01/06525.2500.0025.60512,1410.04%
2021/01/057125.309325.5525.25-2212,098-0.18%
2021/01/0400.001126.1025.95-1112,233-0.09%
2020/12/30526.7500.0026.35512,7220.04%
2020/12/2900.00126.2026.30-112,603-0.01%
2020/12/282825.831026.2025.801812,3190.15%
2020/12/251025.0000.0025.101011,4960.09%
2020/12/23122.702022.2023.10-1910,730-0.18%
2020/12/22722.943022.7222.90-2310,416-0.22%
2020/12/213423.5631423.7723.10-2809,876-2.84% 大賣/鉅額交易
2020/12/1831523.3822321.7323.40929,0811.01% 大買/大賣/
2020/12/1720321.3020.720.6921.30182.38,2152.22% 大買/鉅額交易
2020/12/161019.20819.4419.4027,6670.03%
2020/12/154218.854819.2418.85-67,585-0.08%
2020/12/14619.1000.0019.3067,5620.08%
2020/12/113218.676719.1318.50-357,499-0.47%
2020/12/103519.8400.0019.70357,3970.47%
2020/12/0800.00119.0018.95-17,261-0.01%
2020/12/072619.2800.0018.90267,2460.36%
2020/12/043018.65118.4519.05297,1520.41%
2020/12/03118.0000.0018.0016,9580.01%
2020/12/012117.602117.0017.6006,9320.00%
2020/11/2700.00717.5517.75-77,040-0.10%
2020/11/26717.8000.0017.6577,0900.10%
2020/11/254517.154517.1217.1507,0750.00%
2020/11/232017.552017.5017.5507,0660.00%
2020/11/2000.0010017.6017.80-1007,031-1.42%
2020/11/1812119.0711919.5218.1526,8600.03% 大買/大賣/
2020/11/1710319.3400.0019.401036,2361.65% 大買/鉅額交易
2020/11/097017.107117.2417.10-15,987-0.02%
2020/11/06118.1500.0017.7015,8530.02%
2020/11/05117.30117.4017.6505,7420.00%
2020/11/044917.334017.4017.3095,7970.16%
2020/11/0300.001817.5518.00-185,704-0.32%
2020/10/3000.00617.5516.95-65,724-0.10%
2020/10/29617.6500.0017.5565,7900.10%
2020/10/28117.251017.1017.05-95,729-0.16%
2020/10/232017.582017.2517.0505,5680.00%
2020/10/222817.4800.0017.30285,4090.52%
2020/10/2100.00118.0016.95-15,223-0.02%
2020/10/14417.11317.0016.8514,8590.02%
2020/10/1200.00217.0517.05-24,800-0.04%
2020/10/081016.201016.4017.1004,5270.00%
2020/10/07215.1511814.9915.95-1164,128-2.81% 大賣/鉅額交易
2020/10/0611915.011113.8715.101083,8092.84% 大買/鉅額交易
2020/10/051113.781913.4213.75-83,517-0.23%
2020/09/301813.7000.0013.35183,4850.52%
2020/09/29113.402113.0913.35-203,414-0.59%
2020/09/282113.0000.0013.00213,3430.63%
2020/09/2400.00113.0512.75-13,267-0.03%
2020/09/21112.9500.0012.9513,0030.03%
2020/09/1000.00812.6012.60-82,918-0.27%
2020/09/075813.105813.1612.9002,8000.00%
2020/09/02813.6500.0013.6582,4660.32%
2020/08/2800.001413.5013.90-142,272-0.62%
2020/08/271413.7000.0013.65142,2070.63%
2020/08/26813.05812.9013.0502,1310.00%
2020/08/0600.00112.9512.85-11,641-0.06%
2020/08/05113.30312.9213.00-21,635-0.12%
2020/08/04312.9500.0012.9531,4700.20%
2020/07/22912.70512.7012.5541,3820.29%
2020/07/21512.7000.0012.7551,3600.37%
2020/07/20113.101412.4412.20-131,299-1.00%
2020/07/17412.8400.0012.9041,0540.38%
2020/02/190.212.0000.0012.050.24930.04%
2019/10/31213.55213.7513.5501,2900.00%
2019/10/16114.25313.8013.80-21,184-0.17%
2019/10/15213.45913.4513.55-71,110-0.63%
2019/08/2900.00112.3512.40-1805-0.12%
2019/08/2300.00312.9512.55-3763-0.39%
2019/08/22313.0500.0012.9037330.41%
2019/08/19112.351611.7512.45-15554-2.71%
2019/08/161511.3500.0011.35154073.69%
2019/07/2600.00111.3011.25-1755-0.13%
2019/05/2700.000.212.0512.10-0.21,086-0.01%
2019/05/1600.00513.0012.70-51,081-0.46%
2019/05/15513.2000.0013.0051,0600.47%
2019/04/02212.0000.0011.9526160.32%
2019/03/2800.00412.0512.10-4591-0.68%
2019/03/12913.7700.0013.6095061.78%
2019/02/19112.40112.3512.4005250.00%
2019/01/3000.00212.1512.20-2526-0.38%
2019/01/16212.6000.0012.5025410.37%
2018/11/23112.00111.9012.0004850.00%
2018/10/18212.55212.5012.5504820.00%
2018/07/2000.00517.1517.00-5807-0.62%
2018/06/2700.002617.7217.45-26833-3.12%
2018/06/13118.3500.0018.1518820.11%
2018/06/0800.00117.5017.60-1832-0.12%
2018/06/0700.001117.9717.85-11849-1.29%
2018/06/04117.8000.0017.9519320.11%
2018/05/3100.00717.5317.50-71,169-0.60%
2018/04/25916.6100.0016.7591,9050.47%
2018/04/231017.1500.0017.10101,9160.52%
2018/04/20517.3000.0017.3051,9080.26%
2018/04/17517.5000.0017.6051,9390.26%
2018/04/16517.7500.0017.8051,9570.26%
2018/04/131518.0200.0017.90151,9810.76%
2018/03/1500.00318.7018.55-32,202-0.14%
2018/03/0713419.5013419.6519.0002,1600.00% 大買/大賣/
2018/03/06219.2000.0019.0022,0310.10%
2018/03/05418.70118.8018.9031,9790.15%
2018/03/02218.702517.9018.80-231,937-1.19%
2018/02/272519.191419.5618.55111,8690.59%
2018/02/261419.6000.0019.60141,7710.79%
2018/02/0700.00117.2517.10-11,705-0.06%
2018/02/0600.00118.0516.95-11,723-0.06%
2018/01/2500.00319.7019.25-32,173-0.14%
2018/01/24419.96219.7519.9022,2540.09%
2018/01/18119.1000.0019.0512,1950.05%
2018/01/04219.9000.0019.8022,4050.08%
2018/01/0300.00219.9019.80-22,402-0.08%
精英 相關文章