佳能 (2374)-凱基-大直券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
41.70
漲跌
▲2.95
漲幅
+7.61%
成交量
53,561張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	41.34	16	41.90	41.70	-6	9,768	-0.06%
2024/04/22	5	40.81	3	38.80	38.75	2	9,021	0.02%
2024/04/19	32	43.47	33	43.54	41.60	-1	8,670	-0.01%
2024/04/17	0	0.00	1	42.25	42.25	-1	7,555	-0.01%
2024/04/16	21	38.65	20	39.06	38.45	1	7,306	0.01%
2024/04/15	15	40.36	39	40.56	37.65	-24	6,835	-0.35%
2024/04/12	9	37.32	11	38.12	38.90	-2	6,047	-0.03%
2024/04/11	5	34.07	10	34.35	35.40	-5	5,266	-0.09%
2024/04/10	7	32.86	12	32.93	32.20	-5	4,719	-0.11%
2024/04/09	6	33.19	11	32.86	33.40	-5	4,542	-0.11%
2024/04/08	48	33.74	22	33.02	31.95	26	4,102	0.63%
2024/04/03	0	0.00	3	31.58	32.25	-3	3,135	-0.10%
2024/04/01	5	26.79	0	0.00	26.70	5	2,876	0.17%
2024/03/21	0	0.00	1	26.60	26.70	-1	2,689	-0.04%
2024/03/20	10	27.25	0	0.00	26.05	10	2,535	0.39%
2024/03/12	0	0.00	1	26.10	25.95	-1	2,472	-0.04%
2024/03/05	0	0.00	1	25.85	25.95	-1	2,497	-0.04%
2024/03/04	0	0.00	1	26.00	25.90	-1	2,499	-0.04%
2024/02/19	0	0.00	4	26.00	25.90	-4	2,808	-0.14%
2024/02/01	0	0.00	1	24.85	24.85	-1	2,972	-0.03%
2024/01/29	2	24.80	0	0.00	24.75	2	2,966	0.07%
2024/01/24	4	25.90	0	0.00	25.25	4	2,906	0.14%
2023/12/27	0	0.00	5	25.53	26.70	-5	2,592	-0.19%
2023/12/26	4	25.85	0	0.00	25.45	4	2,564	0.16%
2023/12/15	0	0.00	4	26.95	27.05	-4	2,634	-0.15%
2023/12/13	4	27.25	0	0.00	27.25	4	2,600	0.15%
2023/12/12	0	0.00	8	27.10	27.10	-8	2,559	-0.31%
2023/12/08	9	26.15	0	0.00	26.20	9	2,673	0.34%
2023/11/30	0	0.00	1	27.00	26.85	-1	2,674	-0.04%
2023/11/29	0	0.00	1	26.75	26.65	-1	2,713	-0.04%
2023/11/24	0	0.00	5	26.35	26.60	-5	2,682	-0.19%
2023/11/16	0	0.00	6	25.20	25.00	-6	2,639	-0.23%
2023/11/09	0	0.00	4	23.09	23.65	-4	2,621	-0.15%
2023/11/02	1	23.30	0	0.00	23.10	1	2,602	0.04%
2023/11/01	1	23.00	0	0.00	23.05	1	2,614	0.04%
2023/10/31	0	0.00	1	22.50	22.50	-1	2,617	-0.04%
2023/10/17	1	22.85	0	0.00	22.95	1	2,725	0.04%
2023/10/16	0	0.00	1	23.50	23.50	-1	2,721	-0.04%
2023/10/12	1	23.85	0	0.00	23.90	1	2,839	0.04%
2023/10/05	1	25.20	0	0.00	25.30	1	2,760	0.04%
2023/10/04	2	25.13	0	0.00	25.40	2	2,735	0.07%
2023/10/03	1	25.20	4	25.18	25.00	-3	2,698	-0.11%
2023/10/02	4	25.03	0	0.00	25.20	4	2,651	0.15%
2023/09/28	0	0.00	0	23.95	24.15	0	2,562	0.00%
2023/09/25	1	23.85	0	0.00	23.90	1	2,537	0.04%
2023/08/29	6	22.85	6	23.40	22.90	0	1,707	0.00%
2023/08/28	0	23.20	0	0.00	23.30	0	1,684	0.00%
2023/08/25	0	0.00	1	23.05	23.00	-1	1,652	-0.06%
2023/08/24	5	22.90	0	0.00	22.90	5	1,613	0.31%
2023/08/21	14	22.84	14	22.69	22.85	0	1,491	0.00%
2023/08/18	15	22.30	16	22.39	22.20	-1	1,377	-0.07%
2023/08/02	0	0.00	1	19.70	19.70	-1	1,059	-0.09%
2023/08/01	1	19.70	0	0.00	19.60	1	1,043	0.10%
2023/07/31	1	19.70	0	0.00	19.70	1	1,040	0.10%
2023/07/28	1	19.75	0	0.00	19.65	1	1,036	0.10%
2023/07/19	3	20.33	0	0.00	19.95	3	849	0.35%
2023/07/18	0	0.00	10	20.00	20.85	-10	825	-1.21%
2023/07/03	2	20.60	0	0.00	20.55	2	614	0.33%
2023/06/30	5	20.70	0	0.00	20.55	5	607	0.82%
2023/06/16	0	0.00	3	20.90	20.80	-3	566	-0.53%
2023/06/13	0	0.00	0.1	20.25	20.10	-0.1	541	-0.02%
2023/06/08	0	0.00	0.2	20.30	20.25	-0.2	554	-0.03%
2023/06/05	0	0.00	1	20.40	20.35	-1	641	-0.16%
2023/06/01	3	20.15	0	0.00	20.25	3	758	0.40%
2023/05/31	1	20.10	0	0.00	20.10	1	774	0.13%
2023/05/30	0	20.15	0	0.00	19.95	0	764	0.00%
2023/05/29	2	19.90	0	0.00	20.15	2	765	0.26%
2023/05/25	0	0.00	1	20.10	20.10	-1	750	-0.13%
2023/05/17	1	19.90	0	0.00	19.90	1	756	0.13%
2023/05/05	10	20.60	0	0.00	20.60	10	744	1.34%
2023/03/14	0	0.00	2	20.80	20.75	-2	706	-0.28%
2023/03/13	1	21.00	0	0.00	21.10	1	705	0.14%
2023/03/06	2	22.03	0	0.00	22.15	2	627	0.32%
2023/02/03	0	21.18	0	0.00	21.10	0	625	0.00%
2022/12/01	0	0.00	1	22.25	22.35	-1	799	-0.13%
2022/09/13	0	0.00	0.3	23.00	22.90	-0.3	3,394	-0.01%
2022/09/05	1	23.05	1	22.95	22.90	0	3,396	0.00%
2022/09/01	1	23.40	0	0.00	23.55	1	3,411	0.03%
2022/08/22	0	0.00	1	25.30	25.15	-1	3,335	-0.03%
2022/08/19	0.3	24.85	0	0.00	25.10	0.3	3,307	0.01%
2022/08/16	1	25.05	0	0.00	25.00	1	3,236	0.03%
2022/08/12	7	24.14	0	0.00	24.00	7	3,086	0.23%
2022/08/11	0	0.00	1	25.80	25.30	-1	2,928	-0.03%
2022/08/09	1	24.95	0	0.00	25.20	1	2,851	0.04%
2022/07/29	5	25.00	0	0.00	24.95	5	2,714	0.18%
2022/07/27	5	24.15	1	24.35	24.75	4	2,560	0.16%
2022/07/22	2	26.30	1	26.00	25.20	1	2,426	0.04%
2022/07/21	0	0.00	2	25.58	26.15	-2	2,074	-0.10%
2022/07/18	0.1	24.30	0	0.00	24.30	0.1	1,738	0.01%
2022/07/15	0	24.90	0	0.00	25.00	0	1,655	0.00%
2022/07/14	0	0.00	1	24.20	24.20	-1	1,514	-0.07%
2022/07/12	30	23.50	30	23.68	23.50	0	1,476	0.00%
2022/06/16	8	23.39	0	0.00	23.10	8	1,722	0.46%
2022/06/14	1	23.25	0	0.00	23.50	1	1,785	0.06%
2022/06/10	1	24.50	0	0.00	24.90	1	1,780	0.06%
2022/05/31	0	0.00	1	23.70	23.80	-1	2,035	-0.05%
2022/05/23	0	0.00	10	23.45	23.35	-10	2,636	-0.38%
2022/05/06	2	23.50	0	0.00	23.00	2	3,448	0.06%
2022/05/05	0	0.00	1	24.60	24.85	-1	3,454	-0.03%
2022/05/04	0	0.00	2	23.80	23.85	-2	3,505	-0.06%
2022/04/28	0	0.00	2	23.20	23.35	-2	4,168	-0.05%
2022/04/25	0	0.00	0	23.20	23.25	0	5,380	0.00%
2022/04/18	0	0.00	1	24.35	24.45	-1	6,108	-0.02%
2022/04/13	0	0.00	4	25.15	25.25	-4	7,956	-0.05%
2022/04/12	15	24.90	0	0.00	24.95	15	8,717	0.17%
2022/04/06	10	25.60	0	0.00	25.70	10	11,677	0.09%
2022/04/01	0	0.00	0.1	26.00	26.25	-0.1	13,143	0.00%
2022/03/31	1	26.05	0	0.00	26.05	1	14,861	0.01%
2022/03/23	0	0.00	5	26.80	26.85	-5	18,301	-0.03%
2022/03/21	0	0.00	1	28.00	27.20	-1	18,508	-0.01%
2022/03/17	0	0.00	1	27.65	27.50	-1	18,609	-0.01%
2022/03/15	0	0.00	3	26.70	26.65	-3	19,164	-0.02%
2022/03/14	0	0.00	0.2	27.25	27.35	-0.2	19,299	0.00%
2022/03/11	0.1	26.80	1	26.90	27.15	-0.9	19,413	0.00%
2022/03/09	3.1	25.55	0	0.00	26.15	3.1	19,709	0.02%
2022/03/07	0	0.00	2	26.75	25.90	-2	20,108	-0.01%
2022/03/01	0	0.00	1	28.30	28.40	-1	22,551	0.00%
2022/02/25	2	28.30	1	28.10	27.75	1	22,754	0.00%
2022/02/23	4	28.85	1	29.00	29.05	3	23,454	0.01%
2022/02/21	8	29.06	10	29.22	28.85	-2	23,877	-0.01%
2022/02/18	0	0.00	2	27.55	27.85	-2	23,684	-0.01%
2022/02/11	1	28.75	0	0.00	28.05	1	23,716	0.00%
2022/02/08	0	0.00	6	28.79	29.05	-6	23,560	-0.03%
2022/02/07	1	27.85	1	28.15	28.25	0	23,652	0.00%
2022/01/25	1	28.20	1	27.35	27.40	0	24,247	0.00%
2022/01/24	1	27.85	1	27.20	28.00	0	24,219	0.00%
2022/01/20	0	0.00	1	30.40	30.45	-1	23,751	0.00%
2022/01/19	8	30.27	20	30.64	31.15	-12	23,346	-0.05%
2022/01/18	7	30.85	28	30.66	30.35	-21	23,034	-0.09%
2022/01/17	1	28.50	1	28.90	29.10	0	22,593	0.00%
2022/01/14	2	28.83	3	28.15	28.10	-1	22,523	0.00%
2022/01/11	1	29.30	2	29.05	29.20	-1	22,271	0.00%
2022/01/10	3	29.80	5	29.69	30.25	-2	22,129	-0.01%
2022/01/07	22	30.06	0	0.00	29.70	22	21,908	0.10%
2022/01/06	1	31.15	2	31.33	31.15	-1	21,394	0.00%
2022/01/05	21	31.83	24	31.91	29.75	-3	20,270	-0.01%
2022/01/04	1	30.70	1	30.70	30.90	0	19,501	0.00%
2022/01/03	2	30.75	0	0.00	30.35	2	19,271	0.01%
2021/12/30	11	31.62	9	31.49	30.65	2	18,933	0.01%
2021/12/29	20	32.58	2	33.10	32.95	18	18,271	0.10%
2021/12/28	17	32.13	14	32.11	33.05	3	16,449	0.02%
2021/12/27	12	30.60	3	30.50	30.05	9	14,970	0.06%
2021/12/24	17	29.06	36	29.10	30.45	-19	13,253	-0.14%
2021/12/23	0	0.00	22	27.10	27.70	-22	11,310	-0.19%
2021/12/22	6	24.75	1	24.05	25.20	5	10,252	0.05%
2021/12/20	2	23.55	0	0.00	23.60	2	9,870	0.02%
2021/12/17	2	24.00	0	0.00	24.10	2	9,818	0.02%
2021/12/16	1	24.75	7	24.36	24.10	-6	9,722	-0.06%
2021/12/14	1	23.20	0	0.00	23.20	1	9,474	0.01%
2021/12/10	2	23.65	7	23.63	23.60	-5	9,333	-0.05%
2021/12/09	2	24.60	4	24.70	24.30	-2	9,187	-0.02%
2021/12/08	0	0.00	10	23.95	23.90	-10	8,713	-0.11%
2021/12/07	10	24.50	0	0.00	23.65	10	8,551	0.12%
2021/12/06	1	23.50	1	23.90	23.90	0	8,405	0.00%
2021/12/03	1	23.15	2	23.50	23.85	-1	8,297	-0.01%
2021/12/02	0	0.00	2	23.85	23.05	-2	8,035	-0.02%
2021/12/01	3	24.28	1	24.65	24.30	2	7,777	0.03%
2021/11/30	12	24.42	0	0.00	24.20	12	7,524	0.16%
2021/11/29	2	23.60	11	24.00	23.50	-9	7,061	-0.13%
2021/11/26	23	23.70	11	23.75	24.50	12	6,588	0.18%
2021/11/25	26	22.48	25	22.96	23.10	1	5,470	0.02%
2021/11/24	43	21.56	10	21.50	21.00	33	4,771	0.69%
2021/11/23	28	22.50	54	22.27	21.95	-26	4,510	-0.58%
2021/11/22	10	21.15	10	21.50	20.80	0	3,786	0.00%
2021/11/19	10	22.00	0	0.00	21.90	10	3,581	0.28%
2021/11/18	3	20.75	1.2	20.80	21.80	1.8	3,089	0.06%
2021/11/15	0	0.00	1	19.50	19.40	-1	2,754	-0.04%
2021/11/11	0	0.00	0	19.65	19.85	0	2,690	0.00%
2021/11/10	20	19.98	0.1	20.15	19.65	20	2,674	0.75%
2021/11/09	4	18.83	0	0.00	18.90	4	2,553	0.16%
2021/11/08	2	18.75	0	0.00	18.70	2	2,526	0.08%
2021/11/05	1.1	19.23	0	0.00	19.10	1.1	2,463	0.04%
2021/11/04	3	19.55	0	0.00	19.20	3	2,363	0.13%
2021/11/03	1	20.35	0	0.00	20.80	1	2,206	0.05%
2021/11/02	28.1	20.47	28.1	20.10	20.45	0	1,984	0.00%
2021/10/28	0	0.00	0.1	19.11	19.15	-0.1	1,271	-0.01%
2021/10/26	0	0.00	0.1	19.21	19.15	-0.1	1,222	0.00%
2021/10/25	0	0.00	0	19.05	19.00	0	1,174	0.00%
2021/10/22	0	0.00	0.2	18.86	18.75	-0.2	1,138	-0.02%
2021/10/21	0.4	18.59	2	18.60	18.80	-1.6	1,069	-0.15%
2021/10/19	0	0.00	21	17.35	17.85	-21	958	-2.19%
2021/10/18	21	17.30	0	0.00	17.45	21	902	2.33%
2021/10/08	0	15.90	1	15.90	15.90	-1	743	-0.13%
2021/10/07	0.4	15.74	0	0.00	15.80	0.4	735	0.05%
2021/10/06	1.6	15.53	0	0.00	15.45	1.6	767	0.21%
2021/10/01	0	0.00	2	16.05	15.80	-2	745	-0.27%
2021/09/30	2	16.05	0	0.00	16.05	2	731	0.27%
2021/09/29	0	0.00	2	15.50	15.65	-2	705	-0.28%
2021/09/22	0	0.00	9	15.17	15.25	-9	688	-1.31%
2021/09/17	9	15.74	0	0.00	15.40	9	684	1.31%
2021/08/19	0	0.00	0	15.10	14.95	0	791	0.00%
2021/08/18	0	15.00	0	0.00	15.20	0	795	0.00%
2021/07/23	0	0.00	2	16.10	16.05	-2	1,055	-0.19%
2021/07/20	0	0.00	0	15.85	15.85	0	1,186	0.00%
2021/07/09	0	0.00	0	15.80	15.90	0	1,338	0.00%
2021/07/07	0	0.00	0	15.80	15.85	0	1,433	0.00%
2021/07/02	0	15.95	0	0.00	15.80	0	1,517	0.00%
2021/06/25	0	0.00	2.3	17.33	16.40	-2.3	1,618	-0.14%
2021/06/24	2	17.10	0	0.00	17.10	2	1,543	0.13%
2021/06/15	0	0.00	0	15.25	15.35	0	1,614	0.00%
2021/05/07	0	0.00	1	17.10	17.10	-1	1,513	-0.07%
2021/04/29	2	18.58	6	19.65	18.60	-4	1,459	-0.27%
2021/04/28	6	19.46	3	19.20	19.55	3	1,399	0.21%
2021/04/27	0	0.00	3	18.60	18.75	-3	1,344	-0.22%
2021/04/26	3	18.80	0	0.00	18.40	3	1,321	0.23%
2021/04/23	0	0.00	2	18.35	18.15	-2	1,277	-0.16%
2021/04/22	2	17.85	2	18.40	17.70	0	1,327	0.00%
2021/04/21	1	18.00	0	0.00	18.00	1	1,292	0.08%
2021/04/20	0	0.00	3	18.33	18.10	-3	1,275	-0.24%
2021/04/19	1	18.30	0	0.00	18.15	1	1,250	0.08%
2021/04/13	0	0.00	4	17.60	17.25	-4	1,174	-0.34%
2021/04/09	2	16.80	0	0.00	16.75	2	1,224	0.16%
2021/04/08	0	0.00	2	16.50	16.80	-2	1,347	-0.15%
2021/04/07	0	0.00	1	15.80	16.35	-1	1,426	-0.07%
2021/03/30	2	15.40	0	0.00	15.35	2	1,323	0.15%
2021/03/24	0	0.00	2	15.35	15.40	-2	1,289	-0.16%
2021/03/19	1	15.00	0	0.00	15.00	1	1,195	0.08%
2021/03/15	3	14.63	0.6	14.69	14.75	2.4	1,193	0.20%
2021/03/04	0	0.00	5	15.05	15.20	-5	1,225	-0.41%
2021/02/25	5	15.35	0	0.00	15.35	5	1,225	0.41%
2021/02/24	0	0.00	10	15.53	15.55	-10	1,222	-0.82%
2021/02/23	10	15.05	0	0.00	15.15	10	1,197	0.84%
2021/02/18	0	0.00	1	14.50	14.55	-1	1,276	-0.08%
2021/02/05	0	0.00	14	14.40	14.25	-14	1,273	-1.10%
2021/02/03	14	14.20	0	0.00	14.20	14	1,270	1.10%
2021/02/02	1	14.10	1	14.20	14.20	0	1,265	0.00%
2021/01/28	1	14.85	14	14.65	14.75	-13	1,250	-1.04%
2021/01/15	0	0.00	4	15.20	14.60	-4	1,159	-0.35%
2021/01/11	0	0.00	5	15.00	15.00	-5	1,062	-0.47%
2020/12/31	14	15.50	2	16.05	15.00	12	908	1.32%
2020/12/30	2	15.60	14	15.75	15.75	-12	763	-1.57%
2020/12/28	0	0.00	13	14.25	14.30	-13	631	-2.06%
2020/12/09	14	14.25	0	0.00	14.25	14	896	1.56%
2020/12/02	0	0.00	7	13.95	13.85	-7	858	-0.81%
2020/11/30	0	0.00	7	13.95	13.85	-7	875	-0.80%
2020/11/26	1	13.75	0	0.00	13.75	1	896	0.11%
2020/11/18	14	13.45	0	0.00	13.50	14	870	1.61%
2020/11/17	1	13.80	14	13.75	13.65	-13	860	-1.51%
2020/10/12	14	13.45	0	0.00	13.40	14	808	1.73%
2020/10/07	0	0.00	16	13.39	13.45	-16	806	-1.98%
2020/09/25	14	12.70	0	0.00	12.65	14	904	1.55%
2020/09/24	4	13.65	4	13.70	12.85	0	891	0.00%
2020/09/23	1	14.35	0	0.00	13.95	1	890	0.11%
2020/09/22	1	14.60	28	14.27	14.15	-27	865	-3.12%
2020/09/21	28	14.34	1	13.85	14.55	27	773	3.49%
2020/09/18	1	13.45	0	0.00	13.45	1	660	0.15%
2020/08/25	0	0.00	14	12.50	12.50	-14	777	-1.80%
2020/08/12	0	0.00	2	12.10	12.10	-2	792	-0.25%
2020/08/07	0	0.00	0	12.40	12.50	0	788	-0.01%
2020/08/03	20	12.45	20	12.35	12.35	0	784	0.00%
2020/07/30	0	0.00	2	12.15	12.20	-2	736	-0.27%
2020/07/02	4	13.05	6	13.30	13.00	-2	563	-0.35%
2020/06/24	6	12.50	0	0.00	12.45	6	485	1.24%
2020/06/19	8	12.70	0	0.00	12.70	8	475	1.68%
2020/06/18	4	12.95	2	13.25	12.95	2	470	0.43%
2020/06/17	0	0.00	8	12.60	12.45	-8	420	-1.90%
2020/06/16	6	11.65	6	11.95	11.85	0	409	0.00%
2020/06/08	1	12.65	0	0.00	12.55	1	461	0.22%
2020/06/05	0	0.00	1	12.80	12.60	-1	458	-0.22%
2020/06/03	8	12.10	0	0.00	12.75	8	447	1.79%
2020/06/02	0	0.00	8	12.28	12.05	-8	328	-2.43%
2020/05/14	2	11.90	0	0.00	11.85	2	302	0.66%
2020/05/11	8	12.00	0	0.00	11.95	8	300	2.66%
2020/05/04	0	0.00	8	12.00	11.95	-8	300	-2.66%
2020/04/24	0	11.25	0	0.00	11.20	0	309	0.00%
2020/04/21	8	11.45	0	0.00	11.05	8	311	2.57%
2020/04/13	1	11.25	0	0.00	11.20	1	324	0.31%
2020/03/26	0	0.00	16	10.25	10.30	-16	335	-4.76%
2020/03/24	8	9.75	0	0.00	9.82	8	371	2.15%
2020/03/20	8	9.60	0	0.00	9.85	8	376	2.12%
2020/03/16	0	0.00	8	11.90	11.60	-8	335	-2.38%
2020/03/09	1	13.65	0	0.00	13.55	1	307	0.32%
2020/03/05	0	0.00	2	14.10	14.00	-2	305	-0.65%
2020/03/02	7	13.80	0	0.00	14.00	7	306	2.28%
2020/02/27	0	0.00	7	14.30	14.10	-7	302	-2.31%
2020/02/26	0	0.00	3	14.40	14.40	-3	300	-1.00%
2020/02/21	10	14.80	7	14.90	14.90	3	320	0.94%
2020/02/05	1	14.10	0	0.00	14.15	1	344	0.29%
2019/12/30	1	16.85	0	0.00	16.75	1	541	0.18%
2019/12/18	0	0.00	0.8	16.70	16.85	-0.8	529	-0.15%
2019/11/25	2	16.85	0	0.00	16.90	2	682	0.29%
2019/10/28	8	17.10	0	0.00	17.00	8	801	1.00%
2019/10/24	0	0.00	11	17.51	17.35	-11	834	-1.32%
2019/10/23	9	17.52	8	17.20	17.35	1	849	0.12%
2019/10/22	0	0.00	3	16.78	16.85	-3	858	-0.35%
2019/10/21	1	16.80	2	16.75	16.65	-1	878	-0.11%
2019/10/17	10	16.76	0	0.00	16.80	10	915	1.09%
2019/10/15	2	16.88	0	0.00	16.90	2	979	0.20%
2019/10/04	0	0.00	1	16.80	16.85	-1	1,266	-0.08%
2019/09/27	4	17.20	0	0.00	16.80	4	1,578	0.25%
2019/09/26	0	0.00	10	17.10	17.10	-10	1,573	-0.64%
2019/09/23	0.9	16.75	0	0.00	16.80	0.9	1,563	0.06%
2019/09/19	10	16.75	10	17.13	16.70	0	1,563	0.00%
2019/09/06	10	16.78	0	0.00	16.90	10	1,540	0.65%
2019/08/28	0	0.00	0.1	16.30	16.40	-0.1	1,483	-0.01%
2019/08/26	0	0.00	10	16.25	16.35	-10	1,537	-0.65%
2019/08/22	0	0.00	10	16.25	16.10	-10	1,534	-0.65%
2019/08/21	0.1	16.00	0	0.00	16.05	0.1	1,532	0.01%
2019/08/20	0	0.00	2	15.85	15.80	-2	1,534	-0.13%
2019/08/14	10	16.15	0	0.00	16.10	10	1,639	0.61%
2019/08/02	0	0.00	5	16.80	16.85	-5	1,587	-0.32%
2019/07/29	5	17.15	0	0.00	17.10	5	1,552	0.32%
2019/07/25	10	17.55	0	0.00	17.80	10	1,512	0.66%
2019/07/24	0	17.75	10	17.80	17.80	-10	1,494	-0.67%
2019/07/16	12	17.64	15	17.82	17.60	-3	1,295	-0.23%
2019/07/15	2	17.25	27	17.38	17.35	-25	1,203	-2.08%
2019/07/12	50	17.40	22	17.30	17.35	28	1,148	2.44%
2019/07/09	0	0.00	40	16.20	16.05	-40	928	-4.31%
2019/07/08	111	15.71	69	15.60	16.15	42	792	5.30%	大買/
2019/06/11	0	0.00	25	14.90	14.90	-25	1,071	-2.33%
2019/06/05	10	15.00	0	0.00	14.85	10	1,076	0.93%
2019/06/03	0	0.00	10	15.00	15.00	-10	1,063	-0.94%
2019/05/23	0	0.00	6	14.10	14.70	-6	964	-0.62%
2019/05/22	6	14.50	0	0.00	14.50	6	926	0.65%
2019/05/02	0	0.00	1	14.35	14.30	-1	881	-0.11%
2019/03/29	0	0.00	20	14.88	14.95	-20	854	-2.34%
2019/03/21	0	0.00	6	16.00	15.90	-6	772	-0.78%
2019/03/20	20	15.75	109	15.80	16.15	-89	747	-11.90%	大賣/
2019/03/19	119	16.03	0	0.00	16.05	119	713	16.68%	大買/鉅額交易
2019/03/18	15	14.45	0	0.00	14.60	15	519	2.89%
2019/03/15	1	14.60	1	14.35	14.25	0	508	0.00%
2019/03/13	0	0.00	1	14.45	14.15	-1	492	-0.20%
2019/03/12	1	14.40	0	0.00	14.45	1	492	0.20%
2019/03/11	0	13.90	0	0.00	13.95	0	470	0.00%
2019/01/29	0	0.00	0.1	13.85	13.85	-0.1	548	-0.01%
2019/01/22	0	0.00	5	14.35	14.30	-5	569	-0.88%
2019/01/17	0	0.00	2	14.00	13.85	-2	557	-0.36%
2019/01/16	0	0.00	0.2	13.95	13.95	-0.2	567	-0.03%
2019/01/15	14	14.10	0	0.00	14.00	14	568	2.46%
2019/01/14	0	0.00	14	14.00	13.95	-14	569	-2.46%
2019/01/11	0	14.05	5	14.25	14.05	-5	568	-0.88%
2018/12/04	0	0.00	1	14.55	14.65	-1	508	-0.20%
2018/12/03	0	0.00	10	14.80	14.55	-10	516	-1.93%
2018/11/30	1	14.70	4	14.70	14.70	-3	508	-0.59%
2018/11/29	14	14.79	0	0.00	14.70	14	506	2.76%
2018/11/27	12	13.84	12	14.14	14.20	0	437	0.00%
2018/11/26	10	13.05	0	0.00	13.05	10	421	2.37%
2018/11/23	0	0.00	11	12.92	12.85	-11	418	-2.63%
2018/11/22	0	0.00	10	12.90	12.90	-10	416	-2.40%
2018/11/20	0	0.00	10	12.70	12.75	-10	426	-2.35%
2018/11/16	11	12.45	0	0.00	12.50	11	409	2.69%
2018/11/05	0	0.00	48	12.16	12.20	-48	497	-9.65%
2018/11/02	9	12.20	0	0.00	12.25	9	501	1.80%
2018/11/01	16	12.16	0	0.00	12.20	16	505	3.17%
2018/10/31	23	12.10	0	0.00	12.10	23	508	4.52%
2018/10/30	10	11.75	0	0.00	11.70	10	506	1.97%
2018/10/08	0.1	13.65	0	0.00	13.55	0.1	595	0.02%
2018/09/11	1	14.00	1	13.90	14.00	0	691	0.00%
2018/08/14	2	15.95	0	0.00	16.05	2	965	0.21%
2018/08/13	1	16.10	0	0.00	15.90	1	967	0.10%
2018/06/20	2	17.00	0	0.00	16.70	2	969	0.21%
2018/06/15	2	17.35	0	0.00	17.35	2	969	0.21%
2018/06/08	26	17.46	26	17.70	17.60	0	997	0.00%
2018/06/07	1	17.55	1	17.20	17.30	0	1,036	0.00%
2018/04/25	2	17.55	0	0.00	17.60	2	1,343	0.15%
2018/04/18	5	18.45	0	0.00	18.20	5	1,382	0.36%
2018/03/19	10	20.35	0	0.00	20.30	10	1,792	0.56%
2018/03/16	0	0.00	10	20.60	20.40	-10	1,788	-0.56%
2018/03/14	5	20.30	0	0.00	20.30	5	1,779	0.28%
2018/03/13	5	20.65	10	21.20	20.70	-5	1,776	-0.28%
2018/03/02	10	19.90	0	0.00	20.00	10	1,702	0.59%
2018/02/27	0	0.00	13	20.53	20.40	-13	1,685	-0.77%
2018/02/08	13	19.61	0	0.00	19.70	13	1,613	0.81%
2018/02/06	29	19.72	29	20.70	19.70	0	1,588	0.00%
2018/02/05	0	0.00	2	21.35	21.25	-2	1,561	-0.13%
2018/02/02	0	0.00	1	21.95	21.85	-1	1,550	-0.06%
2018/01/31	22	22.46	22	22.50	22.30	0	1,571	0.00%
2018/01/30	1	23.00	4	23.23	22.80	-3	1,539	-0.19%
2018/01/29	1	21.85	0	0.00	21.85	1	1,308	0.08%
2018/01/05	0	0.00	55	21.47	21.25	-55	1,074	-5.12%
2018/01/04	56	21.99	0	0.00	21.70	56	1,031	5.43%