國碩 (2406)-凱基-大直券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
677張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	16.05	0	0.00	16.00	10	1,574	0.64%
2024/12/09	10	16.55	0	0.00	16.55	10	1,581	0.63%
2024/12/05	10	16.90	0	0.00	16.70	10	1,590	0.63%
2024/12/02	18	16.75	0	0.00	16.70	18	1,648	1.09%
2024/11/28	2	16.85	0	0.00	16.90	2	1,677	0.12%
2024/11/27	1	17.65	0	0.00	17.25	1	1,691	0.06%
2024/11/25	0	0.00	10	17.95	17.90	-10	1,732	-0.58%
2024/11/21	11	17.27	5	17.10	16.90	6	1,713	0.35%
2024/11/18	20	16.98	0	0.00	16.90	20	1,801	1.11%
2024/10/28	10	18.25	0	0.00	18.45	10	2,278	0.44%
2024/10/22	0	0.00	6	18.70	18.80	-6	2,529	-0.24%
2024/10/09	10	18.90	0	0.00	18.85	10	3,878	0.26%
2024/10/04	10	20.25	0	0.00	20.30	10	4,559	0.22%
2024/09/25	0	0.00	1	19.70	19.65	-1	7,279	-0.01%
2024/09/12	1	19.10	0	0.00	19.15	1	11,083	0.01%
2024/09/04	1	19.00	0	0.00	18.95	1	11,342	0.01%
2024/09/03	0	0.00	4	20.00	20.05	-4	11,477	-0.03%
2024/08/28	0	20.85	0	0.00	20.50	0	11,533	0.00%
2024/08/27	0	0.00	1	20.85	20.85	-1	11,568	-0.01%
2024/08/23	0	0.00	1	20.60	20.65	-1	11,623	-0.01%
2024/08/20	22	20.94	22	20.86	20.90	0	11,769	0.00%
2024/08/07	0.1	21.53	0	0.00	21.50	0.1	13,954	0.00%
2024/07/30	5	22.90	0	0.00	23.55	5	14,014	0.04%
2024/07/23	0	0.00	0.1	24.35	23.95	-0.1	14,019	0.00%
2024/07/22	4	25.20	4	25.80	24.90	0	13,922	0.00%
2024/07/19	10	25.67	10.1	25.89	25.40	-0.1	13,812	0.00%
2024/07/18	0	0.00	0.1	25.70	25.65	-0.1	13,725	0.00%
2024/07/17	5.1	26.30	0	0.00	26.30	5.1	13,649	0.04%
2024/07/15	0.1	26.90	1	27.25	27.00	-0.9	13,599	-0.01%
2024/07/12	2	28.10	9	27.93	27.55	-7	13,534	-0.05%
2024/07/11	0	0.00	32	26.80	27.20	-32	13,181	-0.24%
2024/07/10	6.4	27.14	2	27.20	26.65	4.4	12,995	0.03%
2024/07/08	8	26.66	41	26.61	26.50	-33	12,871	-0.26%
2024/07/05	10	27.80	0	0.00	27.70	10	13,264	0.08%
2024/07/04	8	27.69	5	28.14	27.50	3	13,034	0.02%
2024/07/03	38	27.81	17.4	27.57	27.60	20.6	12,678	0.16%
2024/07/02	70.4	27.75	66.3	27.38	27.80	4.1	12,145	0.03%
2024/07/01	1	26.60	11.2	26.91	26.20	-10.2	10,770	-0.10%
2024/06/28	43.1	26.65	4	27.39	26.35	39.1	10,413	0.38%
2024/06/27	3	26.12	8	26.25	27.40	-5	8,877	-0.06%
2024/06/26	11.1	25.54	8	25.28	24.95	3.1	8,333	0.04%
2024/06/25	62.2	23.63	50	24.06	23.65	12.2	7,821	0.16%
2024/06/21	6	23.39	6	23.55	23.55	0	7,297	0.00%
2024/06/19	0.1	21.70	0	21.65	21.65	0.1	7,348	0.00%
2024/06/18	0	0.00	1.1	22.02	22.15	-1.1	7,468	-0.01%
2024/06/17	1.1	22.54	0	22.25	22.35	1.1	7,470	0.01%
2024/06/14	0.1	22.05	0	0.00	22.05	0.1	7,446	0.00%
2024/06/13	0.1	22.15	0	0.00	22.10	0.1	7,434	0.00%
2024/06/12	0.1	22.40	0	0.00	22.15	0.1	7,417	0.00%
2024/05/27	0	0.00	1	22.05	22.10	-1	7,301	-0.01%
2024/05/24	2	22.10	7	22.05	22.15	-5	7,260	-0.07%
2024/05/23	5	22.85	0	0.00	22.60	5	7,211	0.07%
2024/05/22	1	23.40	7	23.91	23.70	-6	7,066	-0.08%
2024/05/17	1	22.65	3	22.95	22.75	-2	6,448	-0.03%
2024/05/15	10	23.50	30	22.75	21.60	-20	5,966	-0.34%
2024/05/14	1	22.25	6	22.80	22.80	-5	5,595	-0.09%
2024/05/13	14	22.56	32	22.13	22.50	-18	5,411	-0.33%
2024/04/29	1	20.75	0	0.00	20.80	1	4,227	0.02%
2024/04/26	0	0.00	10	20.11	20.20	-10	4,204	-0.24%
2024/04/18	0	0.00	10	20.98	21.00	-10	4,222	-0.24%
2024/04/15	10	20.83	0	0.00	20.65	10	3,988	0.25%
2024/04/11	2	21.70	2	21.43	21.35	0	3,583	0.00%
2024/03/26	0	0.00	10	19.90	19.30	-10	2,503	-0.40%
2024/03/22	60	19.78	0	0.00	19.65	60	2,360	2.54%
2024/03/19	0	0.00	92	17.60	17.60	-92	1,792	-5.13%
2024/03/12	108	18.68	0	0.00	18.85	108	1,648	6.55%	大買/鉅額交易
2024/02/20	0	0.00	1	17.40	17.40	-1	1,219	-0.08%
2024/01/29	0	17.55	0	0.00	17.60	0	1,220	0.00%
2024/01/26	0	0.00	1	17.55	17.55	-1	1,227	-0.08%
2024/01/19	1	16.80	0	0.00	16.90	1	1,579	0.06%
2024/01/15	1	17.90	5	17.45	17.90	-4	1,476	-0.27%
2024/01/11	5	16.75	0	0.00	16.75	5	1,299	0.38%
2024/01/04	0	0.00	1	16.30	16.25	-1	1,255	-0.08%
2023/12/28	1	16.50	0	0.00	16.55	1	1,279	0.08%
2023/11/29	0	0.00	10	16.75	16.75	-10	1,167	-0.86%
2023/11/20	4	16.61	0	0.00	16.50	4	1,069	0.37%
2023/11/15	6	16.22	0	0.00	16.30	6	1,044	0.57%
2023/11/06	0	0.00	8	16.26	16.05	-8	1,047	-0.76%
2023/11/01	12	15.88	12	16.60	15.65	0	982	0.00%
2023/10/31	9	16.68	1	16.50	16.70	8	915	0.87%
2023/09/22	0	0.00	0	15.25	15.15	0	845	0.00%
2023/09/14	1	15.50	0	0.00	15.75	1	923	0.11%
2023/09/06	0	0.00	0.1	16.15	16.00	-0.1	1,003	-0.01%
2023/08/14	0	0.00	2.2	15.32	15.30	-2.2	1,093	-0.20%
2023/07/24	0	0.00	5	16.35	16.35	-5	1,137	-0.44%
2023/07/20	1	16.85	0	0.00	16.85	1	1,148	0.09%
2023/07/18	1	16.80	5.1	16.80	16.90	-4.1	1,173	-0.35%
2023/07/12	2	17.08	0	0.00	17.05	2	1,420	0.14%
2023/07/11	0.1	17.60	0	0.00	17.45	0.1	1,413	0.01%
2023/07/06	0	0.00	2	18.10	17.95	-2	1,438	-0.14%
2023/07/05	2	18.00	0	0.00	18.00	2	1,420	0.14%
2023/06/14	0.2	18.20	2	18.20	18.10	-1.8	1,898	-0.09%
2023/05/29	0	18.60	0	0.00	18.45	0	2,019	0.00%
2023/05/15	0	0.00	2	18.15	18.05	-2	2,123	-0.09%
2023/05/08	0.1	18.90	0	0.00	18.75	0.1	2,076	0.00%
2023/04/14	0	20.00	0	0.00	19.85	0	1,895	0.00%
2023/04/06	0	20.00	0	0.00	19.80	0	1,822	0.00%
2023/03/23	2	20.55	2	20.50	20.45	0	1,816	0.00%
2023/03/22	2	20.45	0	0.00	20.50	2	1,826	0.11%
2023/02/22	0.1	20.03	0	0.00	19.75	0.1	2,315	0.00%
2023/02/20	0	0.00	1	20.05	20.05	-1	2,336	-0.04%
2023/02/16	1	20.40	3	20.17	20.00	-2	2,371	-0.08%
2023/02/15	2	19.65	6	19.78	19.70	-4	2,300	-0.17%
2023/02/06	5	19.65	0	0.00	19.75	5	2,296	0.22%
2023/02/03	1	19.55	0	0.00	19.65	1	2,307	0.04%
2023/02/02	0	0.00	3	20.10	19.80	-3	2,295	-0.13%
2023/01/31	3	19.73	0	0.00	19.55	3	2,256	0.13%
2023/01/04	0	0.00	6	19.30	19.20	-6	2,299	-0.26%
2022/12/28	4	18.68	0	0.00	18.60	4	2,297	0.17%
2022/12/26	2	19.20	0	0.00	19.20	2	2,295	0.09%
2022/12/12	0	0.00	2	20.95	20.20	-2	2,336	-0.09%
2022/12/09	10	21.28	9	21.28	20.80	1	2,225	0.04%
2022/12/08	2	20.43	5	20.63	20.10	-3	1,900	-0.16%
2022/12/06	4	20.30	0	0.00	20.00	4	1,770	0.23%
2022/12/05	5	20.10	5	20.25	20.70	0	1,748	0.00%
2022/12/02	5.1	19.31	5	19.70	19.90	0.1	1,577	0.01%
2022/12/01	0	0.00	10	18.88	18.70	-10	1,446	-0.69%
2022/11/30	10	18.69	0	0.00	18.75	10	1,498	0.67%
2022/11/23	0	0.00	2	18.15	18.10	-2	1,900	-0.11%
2022/11/17	0	0.00	1	18.55	18.55	-1	2,036	-0.05%
2022/11/15	5	18.20	5	18.50	18.40	0	2,101	0.00%
2022/11/09	1	17.55	0	0.00	17.50	1	2,326	0.04%
2022/11/01	0	0.00	10	16.78	16.80	-10	2,587	-0.39%
2022/10/28	10	16.23	0	0.00	16.05	10	2,626	0.38%
2022/10/20	0	0.00	1	17.20	17.05	-1	2,809	-0.04%
2022/09/13	0	0.00	5	20.90	20.85	-5	3,784	-0.13%
2022/09/07	4	20.40	0	0.00	20.50	4	3,859	0.10%
2022/09/06	3	20.55	0	0.00	20.45	3	3,864	0.08%
2022/09/05	0	0.00	5	21.30	21.10	-5	3,842	-0.13%
2022/09/02	0	0.00	1	22.55	22.20	-1	3,803	-0.03%
2022/09/01	0	0.00	2	22.48	22.60	-2	3,783	-0.05%
2022/08/30	4	23.19	0	0.00	22.70	4	3,751	0.11%
2022/08/29	0	0.00	2	22.50	22.45	-2	3,644	-0.05%
2022/08/25	0	0.00	0.2	22.80	22.95	-0.2	3,904	-0.01%
2022/08/22	0	0.00	2	22.40	22.30	-2	4,196	-0.05%
2022/08/19	0	0.00	3	22.50	22.35	-3	4,260	-0.07%
2022/08/17	2	22.45	0	0.00	22.45	2	4,224	0.05%
2022/08/16	0	0.00	2	22.10	22.20	-2	4,189	-0.05%
2022/08/12	2	21.80	0	0.00	21.70	2	4,201	0.05%
2022/08/03	1	20.50	0	0.00	20.40	1	4,660	0.02%
2022/08/02	0	0.00	2	20.85	20.85	-2	4,692	-0.04%
2022/08/01	3	22.15	0	0.00	22.25	3	4,699	0.06%
2022/07/25	3	22.25	0	0.00	22.25	3	4,797	0.06%
2022/07/20	0	0.00	5	22.25	22.05	-5	4,875	-0.10%
2022/07/18	6	21.73	0	0.00	21.60	6	4,896	0.12%
2022/07/14	0	21.15	0	0.00	21.15	0	5,264	0.00%
2022/07/11	0	0.00	1	21.25	21.40	-1	5,293	-0.02%
2022/06/28	0	0.00	2	22.30	22.15	-2	5,386	-0.04%
2022/06/24	10	21.30	0	0.00	22.00	10	5,444	0.18%
2022/06/22	1	22.00	1	21.65	20.85	0	5,468	0.00%
2022/06/17	0.2	20.90	0	0.00	20.70	0.2	5,604	0.00%
2022/06/07	0	0.00	10	23.30	22.90	-10	7,887	-0.13%
2022/06/06	15	23.95	0	0.00	23.80	15	8,453	0.18%
2022/06/01	6	23.67	6	23.83	24.30	0	8,407	0.00%
2022/05/27	1	22.10	1	22.35	22.10	0	8,630	0.00%
2022/05/25	1	22.00	1	21.95	21.95	0	8,548	0.00%
2022/05/23	0	0.00	0.1	22.15	22.10	-0.1	8,705	0.00%
2022/05/20	1	22.20	0	0.00	21.95	1	8,780	0.01%
2022/05/18	4	21.65	4	21.75	21.75	0	8,743	0.00%
2022/05/17	2	21.65	2	21.65	21.60	0	8,676	0.00%
2022/05/10	0	0.00	0	20.18	20.35	0	8,498	0.00%
2022/04/29	0	0.00	3	22.35	22.30	-3	8,760	-0.03%
2022/04/28	0	0.00	1	22.55	22.60	-1	8,836	-0.01%
2022/04/27	0.1	23.05	0	0.00	22.80	0.1	8,872	0.00%
2022/04/25	3	24.35	4	24.39	23.90	-1	8,913	-0.01%
2022/04/21	2	25.50	2	25.45	25.40	0	9,085	0.00%
2022/04/20	5	25.81	9	25.87	26.00	-4	9,148	-0.04%
2022/04/18	2	25.30	0	0.00	25.00	2	9,304	0.02%
2022/04/15	1	25.15	0	0.00	24.70	1	9,468	0.01%
2022/04/14	0.1	24.80	0	0.00	24.75	0.1	9,882	0.00%
2022/04/13	0	24.90	3	24.80	24.70	-3	10,506	-0.03%
2022/04/11	3	25.50	0	0.00	25.05	3	10,756	0.03%
2022/04/08	1	25.10	0	0.00	25.25	1	10,682	0.01%
2022/04/06	2	25.80	0	0.00	25.75	2	10,653	0.02%
2022/03/29	5	25.75	0	0.00	25.55	5	10,746	0.05%
2022/03/28	0	0.00	1	25.10	25.05	-1	10,805	-0.01%
2022/03/25	0	0.00	5	25.35	25.15	-5	10,918	-0.05%
2022/03/24	5	25.85	0	0.00	25.70	5	11,043	0.05%
2022/03/22	0	0.00	0	26.25	26.05	0	13,165	0.00%
2022/03/21	3	26.05	0	0.00	26.05	3	14,711	0.02%
2022/03/17	0.1	26.65	1	26.70	27.10	-0.9	19,322	0.00%
2022/03/16	3	26.00	5	27.05	26.50	-2	20,385	-0.01%
2022/03/15	0	0.00	3	26.00	25.45	-3	20,707	-0.01%
2022/03/14	4	25.83	0	0.00	25.65	4	20,766	0.02%
2022/03/10	5	26.03	4	25.78	26.20	1	21,469	0.00%
2022/03/09	5	26.20	0	0.00	26.20	5	21,660	0.02%
2022/03/08	0	0.00	5	24.00	24.40	-5	21,493	-0.02%
2022/03/07	0	0.00	6	23.98	23.85	-6	21,509	-0.03%
2022/03/03	11	25.52	11	25.44	25.35	0	21,615	0.00%
2022/03/02	0	0.00	4	24.70	24.70	-4	21,373	-0.02%
2022/03/01	0	0.00	1	24.55	24.65	-1	21,422	0.00%
2022/02/24	13	24.24	0	0.00	23.65	13	21,793	0.06%
2022/02/18	0	0.00	11	25.04	25.00	-11	21,669	-0.05%
2022/02/17	0	0.00	20	25.30	25.05	-20	21,650	-0.09%
2022/02/16	0	0.00	1	25.35	25.10	-1	21,665	0.00%
2022/02/15	0	0.00	0.1	25.35	25.05	-0.1	21,722	0.00%
2022/02/07	0	0.00	2	25.53	25.95	-2	21,992	-0.01%
2022/01/26	1	25.15	0	0.00	25.30	1	22,031	0.00%
2022/01/25	1	25.70	0	0.00	25.00	1	22,316	0.00%
2022/01/24	0	0.00	1	25.75	26.00	-1	23,024	0.00%
2022/01/21	1	26.20	0	0.00	25.30	1	23,192	0.00%
2022/01/19	0	0.00	1	26.55	26.35	-1	23,323	0.00%
2022/01/18	1	27.05	2	26.93	26.35	-1	23,390	0.00%
2022/01/13	3	27.53	1	27.50	27.15	2	24,309	0.01%
2022/01/12	5	27.50	0	0.00	27.00	5	24,675	0.02%
2022/01/11	1	28.00	5	28.32	28.15	-4	24,765	-0.02%
2022/01/10	4	28.31	0.2	28.30	28.10	3.8	24,624	0.02%
2022/01/07	0	0.00	2	28.70	28.20	-2	24,520	-0.01%
2022/01/06	6	31.28	1	31.35	31.05	5	24,394	0.02%
2022/01/05	1	36.40	0	0.00	34.45	1	24,093	0.00%
2022/01/04	1	35.70	1	35.40	36.10	0	24,264	0.00%
2022/01/03	0	0.00	32	34.92	34.30	-32	24,600	-0.13%
2021/12/30	0	0.00	53	34.58	34.65	-53	24,941	-0.21%
2021/12/29	86	34.53	0	0.00	34.70	86	25,197	0.34%
2021/12/28	0	0.00	5	35.50	34.30	-5	25,263	-0.02%
2021/12/27	0	0.00	0	35.20	35.15	0	25,512	0.00%
2021/12/22	1	35.80	0	0.00	35.40	1	27,484	0.00%
2021/12/20	10	36.00	10	36.40	34.15	0	27,380	0.00%
2021/12/17	8	35.60	8	35.83	35.25	0	27,196	0.00%
2021/12/16	9	36.65	16	36.49	35.60	-7	26,325	-0.03%
2021/12/15	14	34.37	12	34.20	36.30	2	24,950	0.01%
2021/12/14	8	34.16	17	33.73	34.15	-9	23,347	-0.04%
2021/12/13	36	31.69	30	31.56	33.40	6	20,886	0.03%
2021/12/10	1	30.30	11	28.15	30.40	-10	18,473	-0.05%
2021/12/09	6	27.86	2	26.68	27.65	4	17,056	0.02%
2021/12/08	0	0.00	6	25.68	25.95	-6	16,201	-0.04%
2021/12/07	2	25.80	6	25.99	25.95	-4	15,933	-0.03%
2021/12/06	9	25.14	12	25.22	25.45	-3	15,489	-0.02%
2021/12/03	40	25.38	25	25.39	24.85	15	15,069	0.10%
2021/12/02	23	24.74	19	24.85	24.75	4	14,386	0.03%
2021/12/01	0	0.00	18	24.69	24.50	-18	14,103	-0.13%
2021/11/30	0	0.00	1	23.75	24.35	-1	14,088	-0.01%
2021/11/26	2	23.00	0	0.00	22.90	2	14,097	0.01%
2021/11/25	0	0.00	10	23.80	23.60	-10	14,189	-0.07%
2021/11/24	42	24.23	33	24.27	24.35	9	14,339	0.06%
2021/11/23	1	23.35	1	23.30	23.30	0	14,503	0.00%
2021/11/12	11	23.16	2	23.00	23.15	9	14,989	0.06%
2021/11/11	41	24.20	11	24.58	23.85	30	14,937	0.20%
2021/11/10	0	0.00	1	24.30	24.10	-1	14,941	-0.01%
2021/11/09	1	24.15	1	24.00	24.30	0	15,260	0.00%
2021/11/08	22	23.98	23	24.02	23.85	-1	15,243	-0.01%
2021/11/04	30	24.33	29	24.30	24.50	1	15,561	0.01%
2021/11/02	165	24.45	176	24.96	24.40	-11	15,637	-0.07%	大買/大賣/
2021/11/01	30	26.24	45	26.26	25.65	-15	15,596	-0.10%
2021/10/29	14	25.28	15	25.33	25.00	-1	15,443	-0.01%
2021/10/28	6	25.22	5	25.45	24.90	1	15,383	0.01%
2021/10/27	1	25.05	1	25.00	24.85	0	15,290	0.00%
2021/10/26	74	24.78	53	24.84	24.75	21	15,455	0.14%
2021/10/25	26	25.41	26	25.10	25.30	0	15,686	0.00%
2021/10/22	22	24.90	22	25.01	24.70	0	16,147	0.00%
2021/10/21	26	25.32	22	25.84	25.70	4	17,241	0.02%
2021/10/20	1	25.25	2	24.90	25.20	-1	16,929	-0.01%
2021/10/19	24	24.60	27	24.44	24.30	-3	16,735	-0.02%
2021/10/18	2	23.80	0	0.00	23.90	2	16,698	0.01%
2021/10/13	18	23.80	20	24.26	23.70	-2	19,334	-0.01%
2021/10/12	134	23.36	134	23.78	23.35	0	19,792	0.00%	大買/大賣/
2021/10/08	31	24.19	36	23.98	24.30	-5	19,908	-0.03%
2021/10/07	20	23.43	17	23.29	23.75	3	19,503	0.02%
2021/10/06	17	23.14	17	22.81	23.10	0	19,397	0.00%
2021/10/05	27	22.17	27	21.18	22.20	0	19,306	0.00%
2021/10/04	3	22.93	2	23.80	21.70	1	19,567	0.01%
2021/10/01	48	24.50	55	25.12	23.20	-7	19,369	-0.04%
2021/09/30	25	24.58	45	23.29	24.50	-20	18,112	-0.11%
2021/09/29	53	23.42	20	23.42	23.00	33	17,935	0.18%
2021/09/28	24	23.00	23	22.78	22.75	1	18,456	0.01%
2021/09/27	5	21.99	3	22.10	21.95	2	18,367	0.01%
2021/09/23	0	0.00	2	21.60	21.65	-2	19,299	-0.01%
2021/09/22	1	21.60	0	0.00	21.60	1	19,740	0.01%
2021/09/17	9	22.47	9	22.41	22.40	0	19,797	0.00%
2021/09/15	13	22.36	13	22.85	22.25	0	20,379	0.00%
2021/09/13	1	23.30	0	0.00	22.85	1	21,216	0.00%
2021/09/10	1	22.90	1	22.75	22.75	0	21,388	0.00%
2021/09/06	1	24.80	2	24.65	23.90	-1	22,117	0.00%
2021/09/03	14	23.93	12	24.10	24.65	2	21,970	0.01%
2021/09/02	11	24.10	12	24.47	24.00	-1	21,851	0.00%
2021/08/31	7	23.95	7	24.05	24.05	0	21,504	0.00%
2021/08/30	8	24.20	6	24.42	23.90	2	21,364	0.01%
2021/08/27	3	23.63	5.1	23.43	23.50	-2.1	21,060	-0.01%
2021/08/26	0	0.00	74	22.31	22.80	-74	20,555	-0.36%
2021/08/25	381	23.45	311	23.18	22.60	70	20,486	0.34%	大買/大賣/
2021/08/24	4	21.34	1	21.85	21.35	3	20,222	0.01%
2021/08/23	3.5	21.96	28.1	21.68	22.10	-24.6	20,189	-0.12%
2021/08/20	22	21.65	6	21.37	21.25	16	20,138	0.08%
2021/08/19	34	20.60	34	21.45	20.60	0	20,012	0.00%
2021/08/18	47	21.37	47.1	20.48	22.00	-0.1	19,952	0.00%
2021/08/17	9	21.54	8.1	22.19	20.80	0.9	19,913	0.00%
2021/08/16	52	21.58	50	22.32	21.50	2	19,836	0.01%
2021/08/13	209	22.93	225	23.84	22.75	-16	19,689	-0.08%	大買/大賣/
2021/08/12	13	24.30	0	0.00	24.15	13	19,372	0.07%
2021/08/11	5	24.80	0	0.00	23.50	5	19,349	0.03%
2021/08/09	54	25.60	54	26.26	25.55	0	18,994	0.00%
2021/08/06	5	27.34	0	0.00	26.55	5	18,935	0.03%
2021/08/05	2	27.58	2	27.43	27.15	0	18,780	0.00%
2021/08/04	7	27.55	38	27.63	27.00	-31	18,538	-0.17%
2021/08/03	38	26.41	43	26.15	27.00	-5	17,893	-0.03%
2021/08/02	7	25.99	2	25.85	25.75	5	17,642	0.03%
2021/07/30	114	26.38	111	26.60	26.30	3	17,515	0.02%	大買/大賣/
2021/07/29	29	26.28	33	26.55	26.65	-4	17,276	-0.02%
2021/07/28	92	26.65	60	26.78	26.30	32	16,920	0.19%
2021/07/27	137	25.64	122	27.93	25.35	15	16,278	0.09%	大買/大賣/
2021/07/26	4	26.98	2	27.80	27.90	2	14,976	0.01%
2021/07/23	62	25.40	62	25.10	25.40	0	14,490	0.00%
2021/07/22	41	27.38	49	27.01	25.90	-8	14,177	-0.06%
2021/07/21	13	26.93	10	27.00	26.70	3	13,854	0.02%
2021/07/20	27	26.22	282.1	26.12	27.65	-255.1	13,150	-1.94%	大賣/鉅額交易
2021/07/19	459	26.22	318	25.71	26.25	141	12,038	1.17%	大買/大賣/鉅額交易
2021/07/16	112	23.95	1	23.75	23.90	111	10,756	1.03%	大買/鉅額交易
2021/07/15	30	22.98	30	23.05	23.15	0	9,986	0.00%
2021/07/14	0	0.00	1	22.00	22.20	-1	9,564	-0.01%
2021/07/13	75	22.20	75	23.25	22.20	0	9,503	0.00%
2021/07/07	44	22.71	44	22.94	22.70	0	9,030	0.00%
2021/07/06	0	0.00	48	23.55	23.05	-48	9,028	-0.53%
2021/07/05	85	23.01	35	21.93	24.05	50	8,886	0.56%
2021/07/02	0	0.00	17	22.34	22.15	-17	8,261	-0.21%
2021/07/01	123.2	22.95	122	22.72	22.95	1.2	8,242	0.01%	大買/大賣/
2021/06/30	5	22.80	2	23.10	23.50	3	7,909	0.04%
2021/06/29	3	22.83	1	22.05	22.15	2	7,322	0.03%
2021/06/25	2.3	22.37	1	22.15	21.90	1.3	6,750	0.02%
2021/06/24	0	0.00	107	21.44	21.20	-107	6,257	-1.71%	大賣/鉅額交易
2021/06/23	477	22.54	379	21.94	21.40	98	6,162	1.59%	大買/大賣/
2021/06/22	1	20.80	0	0.00	20.50	1	5,337	0.02%
2021/06/21	5	20.65	2	21.00	20.80	3	5,233	0.06%
2021/06/18	0	0.00	4	20.13	20.05	-4	5,013	-0.08%
2021/06/17	176	21.60	349	21.50	20.70	-173	4,993	-3.46%	大買/大賣/鉅額交易
2021/06/16	1,290	20.65	1,108	20.65	20.65	182	4,348	4.19%	大買/大賣/鉅額交易
2021/06/15	0	0.00	56	19.13	18.80	-56	4,324	-1.29%
2021/06/11	37	18.42	35	18.58	18.35	2	4,290	0.05%
2021/06/10	4	19.00	0	0.00	19.05	4	4,257	0.09%
2021/06/09	30	18.70	15	18.90	18.35	15	4,233	0.35%
2021/06/03	0	0.00	10	19.15	19.15	-10	4,302	-0.23%
2021/06/01	0	0.00	20	19.55	19.50	-20	4,277	-0.47%
2021/05/31	0	0.00	2	18.90	18.85	-2	4,228	-0.05%
2021/05/28	0	0.00	25	18.93	18.80	-25	4,219	-0.59%
2021/05/27	5	18.50	0	0.00	18.75	5	4,270	0.12%
2021/05/26	39	18.62	29	18.47	18.65	10	4,355	0.23%
2021/05/25	60	18.98	1	19.30	18.55	59	4,532	1.30%
2021/05/24	1	18.40	0	0.00	18.85	1	4,727	0.02%
2021/05/21	0	0.00	1	17.85	18.00	-1	4,723	-0.02%
2021/05/17	0	0.00	45	15.75	15.75	-45	4,682	-0.96%
2021/05/14	47	17.45	0	0.00	17.45	47	4,613	1.02%
2021/04/19	0	0.00	1	20.95	20.90	-1	4,826	-0.02%
2021/04/16	1	21.25	0	0.00	21.25	1	4,837	0.02%
2021/04/13	1	23.25	2	23.15	22.45	-1	5,009	-0.02%
2021/04/09	0	0.00	5	21.70	21.95	-5	4,628	-0.11%
2021/04/08	7	22.59	1	21.30	22.40	6	4,526	0.13%
2021/04/07	1	21.40	1	21.30	21.25	0	4,276	0.00%
2021/04/06	0	0.00	2	20.05	19.90	-2	4,230	-0.05%
2021/03/31	0	20.60	0	0.00	20.30	0	4,323	0.00%
2021/03/26	0	0.00	2	20.00	19.90	-2	4,684	-0.04%
2021/03/24	0	0.00	2	20.55	20.65	-2	4,678	-0.04%
2021/03/22	0	0.00	3	21.75	21.55	-3	4,673	-0.06%
2021/03/19	0	0.00	1	21.00	20.90	-1	4,662	-0.02%
2021/03/18	6	21.94	0	0.00	21.45	6	4,690	0.13%
2021/03/17	0	0.00	2	20.83	20.75	-2	4,623	-0.04%
2021/03/10	2	20.35	0	0.00	20.80	2	4,804	0.04%
2021/03/09	0	0.00	2	19.60	19.80	-2	4,855	-0.04%
2021/03/08	2	20.15	0	0.00	19.65	2	4,982	0.04%
2021/03/05	0	0.00	2	19.90	19.70	-2	5,085	-0.04%
2021/03/04	0	0.00	6	20.25	20.15	-6	5,179	-0.12%
2021/03/03	7	20.98	0	0.00	20.65	7	5,239	0.13%
2021/03/02	0	0.00	2	21.25	20.50	-2	5,440	-0.04%
2021/02/26	2	21.48	0	0.00	21.50	2	5,823	0.03%
2021/02/25	1	20.90	134.2	21.20	21.30	-133.2	6,094	-2.19%	大賣/鉅額交易
2021/02/24	138	21.58	0	0.00	21.70	138	5,988	2.30%	大買/鉅額交易
2021/02/23	1	20.00	0	0.00	19.75	1	5,865	0.02%
2021/02/22	0	0.00	5	19.90	20.15	-5	6,072	-0.08%
2021/02/19	5	19.70	0	0.00	19.65	5	6,323	0.08%
2021/01/20	2	20.10	0	0.00	19.15	2	8,293	0.02%
2021/01/13	0	0.00	3	21.07	21.05	-3	8,357	-0.04%
2021/01/11	1	21.95	0	0.00	21.80	1	8,464	0.01%
2021/01/04	0.6	21.50	0	0.00	21.60	0.6	10,391	0.01%
2020/12/24	1	22.40	100	22.80	22.45	-99	11,718	-0.84%
2020/12/23	100	23.08	1	23.00	22.95	99	11,717	0.84%
2020/12/18	1	22.25	1	22.35	22.15	0	12,180	0.00%
2020/12/16	1	22.85	0	0.00	22.35	1	12,270	0.01%
2020/12/15	2	22.60	14	22.95	22.00	-12	12,315	-0.10%
2020/12/14	14	22.20	0	0.00	22.85	14	12,323	0.11%
2020/12/02	0	0.00	5	23.27	23.10	-5	13,973	-0.04%
2020/11/30	5	24.85	0	0.00	24.70	5	14,450	0.03%
2020/11/27	0	0.00	5	24.75	24.65	-5	14,545	-0.03%
2020/11/26	2	25.08	3	24.95	24.75	-1	14,519	-0.01%
2020/11/25	12	25.60	79	24.08	25.65	-67	14,371	-0.47%
2020/11/24	74	24.60	0	0.00	24.60	74	13,961	0.53%
2020/11/20	0	0.00	84	22.50	22.55	-84	13,572	-0.62%
2020/11/19	85	23.13	1	22.80	22.75	84	13,462	0.62%
2020/11/18	5	22.30	0	0.00	22.05	5	13,275	0.04%
2020/11/12	1	22.10	0	0.00	22.50	1	13,178	0.01%
2020/11/06	0	0.00	53	25.61	24.95	-53	13,207	-0.40%
2020/11/05	53	24.98	0	0.00	25.40	53	13,224	0.40%
2020/11/04	0	0.00	4	23.65	23.10	-4	13,212	-0.03%
2020/11/03	0	0.00	2	24.40	24.40	-2	13,011	-0.02%
2020/11/02	2	25.08	4	25.45	24.60	-2	12,901	-0.02%
2020/10/30	0	0.00	5	27.00	25.80	-5	12,649	-0.04%
2020/10/26	0	0.00	17	25.15	26.35	-17	12,364	-0.14%
2020/10/23	0	0.00	20	24.95	24.85	-20	12,340	-0.16%
2020/10/22	38	24.39	1	23.90	24.15	37	12,314	0.30%
2020/10/19	1	25.10	0	0.00	25.50	1	12,204	0.01%
2020/10/16	6	26.73	1	25.30	25.60	5	12,108	0.04%
2020/10/15	38	27.81	641	26.70	27.30	-603	11,627	-5.19%	大賣/鉅額交易
2020/10/14	639	25.60	3	25.07	25.60	636	10,878	5.85%	大買/鉅額交易
2020/10/13	3	22.77	9	23.03	23.30	-6	10,573	-0.06%
2020/10/12	0	0.00	12	21.18	21.20	-12	10,034	-0.12%
2020/10/08	0	0.00	2	18.85	19.30	-2	9,959	-0.02%
2020/10/07	1	18.25	65	18.10	18.20	-64	9,743	-0.66%
2020/10/06	69	18.48	7	17.79	18.20	62	9,563	0.65%
2020/10/05	5	17.20	108	17.47	17.30	-103	9,367	-1.10%	大賣/鉅額交易
2020/09/30	109	17.52	1	17.65	17.65	108	9,427	1.15%	大買/鉅額交易
2020/09/29	1	16.80	20	16.75	16.05	-19	9,283	-0.20%
2020/09/28	2	17.63	5	17.03	17.05	-3	9,207	-0.03%
2020/09/25	7	17.49	10	17.82	18.00	-3	9,075	-0.03%
2020/09/24	25	17.10	1	17.50	17.70	24	8,761	0.27%
2020/09/21	5	16.25	5	16.45	16.40	0	8,550	0.00%
2020/09/18	1	16.80	5.2	16.30	16.40	-4.2	8,478	-0.05%
2020/09/17	5	16.00	2	16.15	16.05	3	8,404	0.04%
2020/09/15	0	0.00	2	16.15	16.00	-2	8,297	-0.02%
2020/09/14	1	15.80	6	15.73	15.70	-5	8,416	-0.06%
2020/09/11	7	17.30	0	0.00	16.80	7	8,260	0.08%
2020/09/10	8	17.17	414	16.24	17.30	-406	8,010	-5.07%	大賣/鉅額交易
2020/09/09	370	15.67	0	0.00	15.75	370	7,491	4.94%	大買/鉅額交易
2020/09/08	24	16.06	3	15.13	14.35	21	7,163	0.29%
2020/09/07	0	0.00	418.2	15.23	15.30	-418.2	6,596	-6.34%	大賣/鉅額交易
2020/09/04	438	13.90	247	12.37	13.95	191	6,397	2.99%	大買/大賣/鉅額交易
2020/09/03	249	12.70	5	11.55	12.70	244	6,019	4.05%	大買/鉅額交易
2020/09/02	5	11.25	0	0.00	11.55	5	5,709	0.09%
2020/08/18	0	0.00	71	11.30	11.45	-71	4,732	-1.50%
2020/08/17	71	11.40	63	10.85	11.60	8	4,539	0.18%
2020/08/14	63	10.65	2	10.35	10.65	61	4,172	1.46%
2020/08/13	0	0.00	1	9.97	9.70	-1	3,955	-0.03%
2020/08/12	1	9.96	0	0.00	9.89	1	3,892	0.03%
2020/08/11	0	0.00	154	9.92	9.60	-154	3,775	-4.08%	大賣/鉅額交易
2020/08/10	154	9.78	0	0.00	9.85	154	3,524	4.37%	大買/鉅額交易
2020/08/05	0	0.00	1	8.83	8.80	-1	3,335	-0.03%
2020/07/15	2	9.24	0	0.00	9.17	2	3,243	0.06%
2020/07/09	1	9.20	0	0.00	9.48	1	2,863	0.03%
2020/07/02	0	0.00	10	8.62	8.58	-10	2,230	-0.45%
2020/06/12	5	8.88	5	8.86	8.88	0	1,827	0.00%
2020/05/20	0	9.50	0	0.00	9.56	0	2,348	0.00%
2020/04/16	42	9.90	42	9.73	9.77	0	2,737	0.00%
2020/03/30	0	8.84	0	0.00	8.85	0	2,972	0.00%
2020/03/24	0	7.90	0	0.00	7.98	0	2,935	0.00%
2020/03/23	0	7.55	0	0.00	7.55	0	2,916	0.00%
2020/03/19	0	7.83	0	0.00	7.83	0	2,890	0.00%
2020/03/09	28	12.00	28	12.87	12.10	0	2,892	0.00%
2020/03/06	6	13.33	6	13.08	13.20	0	2,896	0.00%
2020/03/05	0	13.05	0	0.00	13.05	0	2,797	0.00%
2020/02/24	10	12.90	10	12.88	12.90	0	2,883	0.00%
2020/02/18	0	0.00	24	13.65	13.65	-24	2,760	-0.87%
2020/02/17	48	14.00	24	13.90	13.90	24	2,688	0.89%
2020/02/14	0	0.00	18	12.45	12.75	-18	2,499	-0.72%
2020/02/13	18	12.65	0	0.00	12.65	18	2,439	0.74%
2020/02/11	0	0.00	33	12.00	11.85	-33	2,321	-1.42%
2020/02/10	33	12.25	0	0.00	12.25	33	2,273	1.45%
2020/01/31	0	0.00	2	11.50	11.85	-2	2,167	-0.09%
2020/01/14	6	12.75	6	12.80	12.75	0	2,316	0.00%
2020/01/07	1	12.75	0	0.00	12.65	1	2,315	0.04%
2020/01/06	8	13.02	7	12.60	12.80	1	2,360	0.04%
2020/01/03	0	0.00	2	12.90	12.65	-2	2,296	-0.09%
2020/01/02	2	13.10	0	0.00	12.75	2	2,330	0.09%
2019/12/31	0	0.00	4	12.65	12.75	-4	2,342	-0.17%
2019/12/30	4	12.95	0	0.00	12.80	4	2,349	0.17%
2019/12/27	0	0.00	20	12.50	12.50	-20	2,317	-0.86%
2019/12/26	20	12.55	0	0.00	12.60	20	2,325	0.86%
2019/12/20	100	12.45	100	12.31	12.10	0	2,407	0.00%
2019/12/10	7	11.90	7	11.85	11.90	0	2,650	0.00%
2019/12/06	10	12.35	10	12.20	12.35	0	2,632	0.00%
2019/12/05	0	0.00	1	12.35	12.35	-1	2,619	-0.04%
2019/12/04	0	0.00	66	13.00	12.40	-66	2,588	-2.55%
2019/12/03	66	12.61	0	0.00	12.65	66	2,504	2.63%
2019/12/02	0	0.00	6.5	11.88	11.50	-6.5	2,403	-0.27%
2019/11/22	9	7.73	0	0.00	7.55	9	2,379	0.38%
2019/11/21	0	0.00	1	7.06	7.13	-1	2,166	-0.05%
2019/11/15	3	7.58	0	7.49	7.53	3	2,225	0.13%
2019/11/04	23	7.22	23	7.37	7.22	0	2,571	0.00%
2019/10/29	0	0.00	1	7.70	7.58	-1	3,006	-0.03%
2019/10/24	1	7.40	0	0.00	7.42	1	3,455	0.03%
2019/10/17	0	0.00	50	7.68	7.60	-50	3,571	-1.40%
2019/10/16	153	7.50	103	7.55	7.72	50	3,501	1.43%	大買/大賣/
2019/10/03	0	0.00	5	7.91	7.95	-5	3,368	-0.15%
2019/10/01	10	8.05	10	8.17	8.05	0	3,335	0.00%
2019/09/25	0	0.00	2	8.39	8.45	-2	3,498	-0.06%
2019/09/19	5	8.24	5	8.24	8.24	0	3,444	0.00%
2019/09/16	0	0.00	6	8.70	8.55	-6	3,442	-0.17%
2019/09/12	121	8.62	116	8.57	8.46	5	3,367	0.15%	大買/大賣/
2019/09/03	0	0.00	1	8.14	8.15	-1	3,653	-0.03%
2019/08/23	3	8.20	3	8.18	8.20	0	4,160	0.00%
2019/08/15	0	0.00	10	8.10	8.12	-10	4,165	-0.24%
2019/08/14	35	8.25	35	8.31	8.25	0	4,423	0.00%
2019/08/13	34	8.38	60	8.42	8.37	-26	4,578	-0.57%
2019/08/12	25	8.58	0	0.00	8.58	25	4,877	0.51%
2019/08/08	4	8.30	0	0.00	8.23	4	5,243	0.08%
2019/08/07	5	8.47	0	0.00	8.21	5	5,226	0.10%
2019/08/06	1	8.40	0	0.00	8.47	1	5,246	0.02%
2019/08/05	27	8.35	36	8.61	8.35	-9	5,190	-0.17%
2019/08/02	0	0.00	1	9.10	8.88	-1	5,134	-0.02%
2019/08/01	0	0.00	26	9.09	9.13	-26	5,062	-0.51%
2019/07/31	28	9.28	0	0.00	9.26	28	5,053	0.55%
2019/07/30	1	9.20	70	9.14	8.90	-69	4,943	-1.40%
2019/07/29	170	8.92	100	9.00	9.13	70	4,788	1.46%	大買/
2019/07/23	1	8.28	0	0.00	8.27	1	4,358	0.02%
2019/07/17	1	8.29	0	0.00	8.32	1	4,298	0.02%
2019/07/16	1	8.34	0	0.00	8.27	1	4,285	0.02%
2019/07/09	0	0.00	1	8.32	8.29	-1	4,237	-0.02%
2019/07/05	2	8.40	0	0.00	8.35	2	4,231	0.05%
2019/07/04	2	8.52	0	0.00	8.43	2	4,228	0.05%
2019/07/03	0	0.00	41	8.64	8.38	-41	4,234	-0.97%
2019/07/02	103	8.38	68	8.62	8.60	35	4,161	0.84%	大買/
2019/06/21	3	8.57	2	8.68	8.55	1	4,203	0.02%
2019/06/20	0	0.00	12	8.82	8.80	-12	4,160	-0.29%
2019/06/19	12	9.01	1	9.02	8.82	11	4,131	0.27%
2019/06/14	0	0.00	3	8.91	8.83	-3	3,973	-0.08%
2019/06/13	4	8.99	0	0.00	8.90	4	3,886	0.10%
2019/06/12	6	8.79	0	0.00	8.72	6	3,825	0.16%
2019/06/11	23	8.99	0	0.00	8.86	23	3,783	0.61%
2019/06/10	3	9.06	5	9.30	9.12	-2	3,717	-0.05%
2019/06/06	13	9.13	109	9.10	9.02	-96	3,622	-2.65%	大賣/
2019/06/05	110	8.89	2	8.91	8.91	108	3,388	3.19%	大買/鉅額交易
2019/06/04	0	0.00	0.1	8.04	8.10	-0.1	3,248	0.00%
2019/05/27	0	0.00	1	8.48	8.32	-1	3,208	-0.03%
2019/05/22	0	0.00	9	8.91	8.76	-9	3,098	-0.29%
2019/05/21	88	9.32	86	9.29	9.30	2	3,054	0.07%
2019/05/20	7	9.32	1	9.07	8.82	6	2,759	0.22%
2019/05/17	122	8.78	162	8.81	9.05	-40	2,559	-1.56%	大買/大賣/
2019/05/16	49	8.36	36	8.39	8.40	13	2,212	0.59%
2019/05/10	5	6.30	0	0.00	6.34	5	1,739	0.29%
2019/05/09	10	6.45	0	0.00	6.41	10	1,728	0.58%
2019/05/08	19	6.66	3	6.66	6.68	16	1,708	0.94%
2019/05/06	2	6.08	2	6.08	6.08	0	1,502	0.00%
2019/04/30	2	6.00	2	5.99	6.00	0	1,516	0.00%
2019/04/15	2	6.57	0	0.00	6.54	2	1,536	0.13%
2019/04/12	4	6.30	4	6.28	6.30	0	1,503	0.00%
2019/04/11	6	6.30	5	6.33	6.30	1	1,496	0.07%
2019/04/08	2	6.03	2	6.02	6.03	0	1,445	0.00%
2019/04/03	19	6.00	19	5.98	6.00	0	1,426	0.00%
2019/03/18	8	7.65	8	7.74	7.65	0	1,085	0.00%
2019/02/21	3	8.08	3	8.10	8.08	0	1,344	0.00%
2019/02/18	2	8.11	0	0.00	8.09	2	1,364	0.15%
2019/02/15	0	0.00	6	8.20	8.07	-6	1,405	-0.43%
2019/02/14	93	8.21	87	8.22	8.20	6	1,402	0.43%
2019/02/13	0	0.00	2	8.03	7.90	-2	1,347	-0.15%
2019/01/25	2	7.93	2	7.94	7.93	0	1,418	0.00%
2019/01/24	0	0.00	3	8.00	7.93	-3	1,435	-0.21%
2019/01/23	3	8.08	0	0.00	7.93	3	1,438	0.21%
2019/01/21	0	0.00	1	8.01	7.89	-1	1,456	-0.07%
2019/01/17	3	8.03	11	8.16	7.84	-8	1,505	-0.53%
2019/01/16	104	8.01	94	8.02	8.00	10	1,487	0.67%	大買/
2019/01/14	2	7.46	0	0.00	7.48	2	1,449	0.14%
2018/12/28	1	7.41	1	7.38	7.41	0	1,693	0.00%
2018/12/20	10	7.12	10	7.22	7.12	0	1,947	0.00%
2018/12/19	1	7.30	0	0.00	7.40	1	1,982	0.05%
2018/12/18	13	7.21	14	7.36	7.21	-1	2,012	-0.05%
2018/12/14	1	7.70	1	7.66	7.70	0	2,159	0.00%
2018/12/13	3	7.77	3	7.81	7.77	0	2,418	0.00%
2018/12/06	16	7.77	16	8.08	7.77	0	2,818	0.00%
2018/12/05	0	0.00	2	8.26	8.22	-2	2,892	-0.07%
2018/12/04	3	8.48	0	0.00	8.45	3	2,942	0.10%
2018/12/03	0	0.00	1	8.22	8.20	-1	2,953	-0.03%
2018/11/29	0	0.00	8	8.14	8.05	-8	3,139	-0.25%
2018/11/28	78.1	8.14	77	8.28	8.11	1.1	3,322	0.03%
2018/11/26	8	7.95	0	0.00	7.90	8	3,661	0.22%
2018/11/22	4	7.61	4	7.73	7.61	0	3,616	0.00%
2018/11/20	1	7.74	1	7.72	7.74	0	3,639	0.00%
2018/11/15	16	7.87	20	7.98	7.87	-4	3,858	-0.10%
2018/11/14	4	8.07	0	0.00	8.04	4	3,890	0.10%
2018/11/06	0	0.00	9	8.23	7.70	-9	3,932	-0.23%
2018/11/01	4	7.36	4	7.28	7.20	0	3,856	0.00%
2018/10/31	9	7.10	0	0.00	7.04	9	3,850	0.23%
2018/10/30	4	6.82	4	6.81	6.82	0	3,828	0.00%
2018/10/29	5	6.81	5	6.90	6.81	0	3,804	0.00%
2018/10/26	5	6.89	5	7.03	6.89	0	3,806	0.00%
2018/10/24	6	7.46	6	7.51	7.46	0	3,757	0.00%
2018/10/19	7	7.32	7	7.36	7.32	0	3,751	0.00%
2018/10/18	2	7.62	2	7.85	7.62	0	3,741	0.00%
2018/10/02	3	9.87	3	9.79	9.87	0	3,681	0.00%
2018/09/25	0	0.00	1	10.60	10.25	-1	3,549	-0.03%
2018/09/21	85	10.47	85	10.40	10.35	0	3,522	0.00%
2018/09/20	0	0.00	23	10.70	10.35	-23	3,477	-0.66%
2018/09/19	24	10.83	6	10.79	10.90	18	3,476	0.52%
2018/09/17	3	10.32	3	10.30	10.15	0	3,256	0.00%
2018/09/13	1	10.85	0	0.00	10.50	1	3,199	0.03%
2018/09/12	91	10.16	118	10.01	10.10	-27	3,091	-0.87%	大賣/
2018/09/11	27	10.21	0	0.00	10.25	27	3,070	0.88%
2018/09/07	0	0.00	11	10.48	10.15	-11	2,941	-0.37%
2018/09/06	10	10.92	1	11.00	10.55	9	2,876	0.31%
2018/09/05	1	10.45	18	10.75	10.40	-17	2,783	-0.61%
2018/09/04	19	10.94	67	10.41	10.95	-48	2,704	-1.77%
2018/09/03	158	10.77	111	10.58	10.60	47	2,515	1.87%	大買/大賣/
2018/08/31	10	9.82	8	9.00	9.90	2	2,230	0.09%
2018/08/30	8	8.97	0	0.00	9.00	8	2,140	0.37%
2018/08/28	0	0.00	8	8.78	8.61	-8	2,224	-0.36%
2018/08/27	6	8.94	0	0.00	8.75	6	2,217	0.27%
2018/08/24	5	8.80	51	8.89	8.62	-46	2,187	-2.10%
2018/08/23	50	8.59	22	8.17	8.61	28	2,082	1.34%
2018/08/22	22	7.80	0	0.00	7.83	22	2,005	1.10%
2018/07/30	10	9.50	0	0.00	9.45	10	2,336	0.43%
2018/06/07	0	0.00	2	12.45	12.35	-2	2,273	-0.09%
2018/06/06	2	12.60	0	0.00	12.50	2	2,262	0.09%
2018/05/25	0	0.00	1	12.35	12.20	-1	2,131	-0.05%
2018/05/17	0	0.00	2	12.55	12.50	-2	2,224	-0.09%
2018/05/16	7	12.76	0	0.00	12.60	7	2,230	0.31%
2018/05/15	0	0.00	1	13.00	12.60	-1	2,184	-0.05%
2018/05/14	1	14.10	0	0.00	13.85	1	2,150	0.05%
2018/05/02	0	0.00	1	12.45	12.85	-1	1,819	-0.05%
2018/04/30	1	12.45	0	0.00	12.55	1	1,800	0.06%
2018/03/31	0	0.00	5	14.05	14.00	-5	1,766	-0.28%
2018/03/30	499	13.55	499	14.02	14.30	0	1,763	0.00%	大買/大賣/
2018/03/29	5	15.20	0	0.00	15.00	5	1,602	0.31%
2018/03/23	0	0.00	5	15.15	15.30	-5	1,727	-0.29%
2018/03/19	5	16.00	0	0.00	15.90	5	1,733	0.29%
2018/01/30	0	0.00	2	16.05	15.95	-2	2,139	-0.09%
2018/01/17	0	0.00	2	16.55	16.55	-2	2,476	-0.08%
2018/01/15	0	0.00	1	16.50	16.10	-1	2,521	-0.04%
2018/01/12	0	0.00	12	16.41	16.25	-12	2,573	-0.47%
2018/01/10	0	0.00	11	16.15	15.95	-11	2,801	-0.39%
2018/01/09	1	16.50	0	0.00	16.30	1	3,166	0.03%
2018/01/08	0	0.00	7	17.04	16.55	-7	3,387	-0.21%
2018/01/02	0	0.00	7	16.56	16.50	-7	3,990	-0.18%