圓剛 (2417)-凱基-大直券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.80
漲跌
▼0.50
漲幅
-1.10%
成交量
1,804張
產業
上市電腦週邊類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	2	45.25	44.80	-2	5,797	-0.03%
2024/06/21	0	0.00	2	43.55	44.10	-2	6,363	-0.03%
2024/06/18	0	0.00	12	44.47	44.25	-12	6,430	-0.19%
2024/06/14	2	44.00	3	44.12	43.85	-1	6,399	-0.02%
2024/06/13	4	44.93	0	0.00	44.45	4	6,374	0.06%
2024/06/11	1	44.40	0	0.00	44.60	1	6,287	0.02%
2024/06/06	6	48.17	8	46.75	46.05	-2	6,219	-0.03%
2024/06/05	19	49.88	8	48.94	48.60	11	6,277	0.18%
2024/06/04	6	53.00	11	54.00	54.00	-5	5,979	-0.08%
2024/06/03	6	48.55	5	48.85	49.15	1	6,451	0.02%
2024/05/31	6	47.03	5	44.59	44.70	1	6,754	0.01%
2024/05/30	0	0.00	1	45.60	44.70	-1	6,765	-0.01%
2024/05/29	11	46.86	14	46.40	46.75	-3	7,037	-0.04%
2024/05/28	7	46.59	0	0.00	45.40	7	6,810	0.10%
2024/05/27	4	43.36	4	44.10	45.25	0	6,687	0.00%
2024/05/23	0	0.00	7	42.46	41.95	-7	6,408	-0.11%
2024/05/22	9	42.64	10	43.66	43.35	-1	6,408	-0.02%
2024/05/21	2	39.75	4	39.65	40.75	-2	6,446	-0.03%
2024/05/20	0	0.00	4	39.10	38.55	-4	6,384	-0.06%
2024/05/17	11	41.42	1	42.50	40.00	10	6,352	0.16%
2024/04/19	0	0.00	18	37.51	36.75	-18	5,915	-0.30%
2024/04/16	0	0.00	1	39.00	38.60	-1	5,885	-0.02%
2024/04/15	0	0.00	1	40.85	40.50	-1	5,878	-0.02%
2024/04/12	0	0.00	0	42.90	42.80	0	5,859	0.00%
2024/04/11	0	0.00	0.5	42.51	42.00	-0.5	5,832	-0.01%
2024/04/09	1.5	44.00	0	0.00	43.70	1.5	5,767	0.03%
2024/04/02	1	46.35	0	0.00	45.00	1	5,733	0.02%
2024/04/01	1	45.50	0	0.00	44.60	1	5,630	0.02%
2024/03/27	0	0.00	1	44.90	45.45	-1	5,406	-0.02%
2024/03/26	0	0.00	1	50.80	46.20	-1	5,295	-0.02%
2024/03/25	2	51.20	0	0.00	51.10	2	4,849	0.04%
2024/03/22	3	50.33	0	0.00	50.70	3	4,833	0.06%
2024/03/20	2	44.70	0	0.00	45.05	2	4,796	0.04%
2024/03/19	1	47.70	0	0.00	47.05	1	4,847	0.02%
2024/03/15	1	46.60	2	46.55	46.55	-1	5,080	-0.02%
2024/03/13	3	48.35	8	48.10	49.00	-5	5,148	-0.10%
2024/03/12	30	48.70	27	49.18	49.70	3	5,181	0.06%
2024/03/11	21	53.26	7	52.86	51.50	14	5,293	0.26%
2024/03/08	3	51.63	5.2	53.12	50.90	-2.2	5,071	-0.04%
2024/03/07	28.1	52.54	28	52.67	52.80	0.1	4,889	0.00%
2024/03/06	1	51.40	1.5	49.13	52.20	-0.5	4,241	-0.01%
2024/03/05	1.5	47.50	0	0.00	47.50	1.5	3,711	0.04%
2024/02/29	0.1	38.85	20	38.75	39.00	-20	3,325	-0.60%
2024/02/26	1	37.20	0	0.00	36.75	1	4,034	0.02%
2024/02/23	0	0.00	1	36.85	36.95	-1	4,044	-0.02%
2024/02/22	1	38.55	0	0.00	38.55	1	4,027	0.02%
2024/02/20	0	0.00	1	34.80	35.10	-1	4,085	-0.02%
2024/01/29	1	33.90	0	0.00	34.20	1	6,656	0.02%
2024/01/26	5	34.85	0	0.00	34.25	5	6,775	0.07%
2024/01/03	0	0.00	0.4	34.40	34.50	-0.4	7,950	0.00%
2023/12/26	10	35.70	0	35.70	35.65	10	9,654	0.10%
2023/12/22	0.4	35.70	0	0.00	35.60	0.4	9,767	0.00%
2023/12/12	0	0.00	0.4	36.45	36.70	-0.4	10,205	0.00%
2023/12/11	1	39.85	1	38.85	38.70	0	10,107	0.00%
2023/12/08	0	0.00	1	38.85	38.95	-1	10,134	-0.01%
2023/12/07	1	38.90	0	0.00	38.65	1	10,177	0.01%
2023/12/06	10	39.50	2	40.35	39.85	8	10,092	0.08%
2023/12/04	2	40.70	2	40.18	39.80	0	9,798	0.00%
2023/12/01	3	38.70	0	0.00	38.95	3	9,645	0.03%
2023/11/24	14	40.44	16	40.29	40.30	-2	9,279	-0.02%
2023/11/22	1	38.90	1	38.45	38.25	0	8,297	0.00%
2023/11/17	5.4	38.20	5	38.20	38.20	0.4	7,939	0.00%
2023/11/16	41	41.50	42.3	40.90	39.00	-1.3	7,643	-0.02%
2023/11/15	13	38.62	3	38.67	39.35	10	6,398	0.16%
2023/11/14	13	36.44	21	36.75	35.80	-8	5,913	-0.14%
2023/11/09	0	0.00	0.1	32.95	32.60	-0.1	5,220	0.00%
2023/11/08	0.3	33.60	0	0.00	33.35	0.3	5,172	0.01%
2023/11/07	0	0.00	0.7	33.69	33.50	-0.7	5,124	-0.01%
2023/11/01	2	34.60	2	34.80	34.75	0	4,479	0.00%
2023/10/31	0.7	33.24	1	32.85	32.80	-0.3	4,077	-0.01%
2023/10/23	0	0.00	2	29.60	28.95	-2	3,532	-0.06%
2023/10/13	0	0.00	4	33.15	32.35	-4	3,359	-0.12%
2023/10/11	157	33.08	155.8	32.82	32.50	1.2	3,289	0.04%	大買/大賣/
2023/10/06	11	34.67	12	34.38	34.25	-1	3,221	-0.03%
2023/10/05	26	36.60	40	36.79	35.85	-14	2,924	-0.48%
2023/10/04	82	34.07	67	34.12	34.80	15	2,300	0.65%
2023/10/03	73	31.89	102	31.83	31.65	-29	1,848	-1.57%	大賣/
2023/10/02	66	29.48	41	29.67	29.90	25	1,454	1.72%
2023/09/28	0	0.00	8	27.20	27.20	-8	1,369	-0.58%
2023/09/22	0	0.00	0	26.60	26.65	0	1,142	0.00%
2023/09/21	31	27.35	64	26.66	26.90	-33	1,032	-3.20%
2023/09/20	1	27.25	0	0.00	26.40	1	820	0.12%
2023/09/18	0	0.00	1	24.60	25.40	-1	590	-0.17%
2023/09/15	0	0.00	4	23.00	23.10	-4	459	-0.87%
2023/09/13	27	23.28	5	23.30	23.35	22	427	5.15%
2023/09/12	20	22.89	0	0.00	22.90	20	318	6.28%
2023/06/08	0	22.00	0	0.00	21.85	0	768	0.00%
2023/06/06	0	22.20	0	0.00	22.15	0	776	0.00%
2023/05/11	0	0.00	1	21.20	20.90	-1	764	-0.13%
2023/05/03	11	23.65	2	23.90	22.95	9	656	1.37%
2023/04/10	2	24.05	0	0.00	24.05	2	285	0.70%
2023/03/30	0	23.50	0	0.00	23.30	0	289	0.00%
2023/03/16	2	22.60	0	0.00	22.50	2	393	0.51%
2023/02/03	0	23.60	0	0.00	23.60	0	794	0.00%
2022/11/14	8	23.22	7	22.50	23.60	1	784	0.13%
2022/10/05	10	22.34	10	22.21	21.60	0	730	0.00%
2022/09/19	0	0.00	4	22.65	22.80	-4	659	-0.61%
2022/09/15	2	24.10	0	0.00	24.20	2	658	0.30%
2022/09/12	2	25.35	0	0.00	24.90	2	650	0.31%
2022/09/02	0	23.72	0	0.00	23.55	0	477	0.01%
2022/08/31	0	0.00	2	24.30	24.30	-2	492	-0.41%
2022/07/12	0	0.00	0.3	19.55	19.55	-0.3	3,627	-0.01%
2022/06/30	2	21.50	0	0.00	21.45	2	3,711	0.05%
2022/05/17	0	0.00	2	25.35	25.25	-2	3,819	-0.05%
2022/05/11	2	27.45	3	27.23	26.75	-1	3,771	-0.03%
2022/05/06	0	0.00	1	28.20	28.00	-1	3,686	-0.03%
2022/05/05	0	0.00	2	28.25	28.65	-2	3,680	-0.05%
2022/05/04	0	28.45	1	27.70	28.25	-1	3,661	-0.03%
2022/04/29	1	30.50	0	0.00	29.10	1	3,632	0.03%
2022/04/27	3	30.52	3	30.27	30.25	0	3,448	0.00%
2022/04/26	1	32.95	2	33.35	30.15	-1	3,302	-0.03%
2022/04/25	70	33.55	67.1	34.38	32.15	2.9	2,950	0.10%
2022/04/22	6	32.38	2	31.90	33.80	4	2,202	0.18%
2022/04/21	9	31.20	12	31.16	30.75	-3	1,912	-0.16%
2022/04/20	2	29.70	0	0.00	29.90	2	1,712	0.12%
2022/04/19	13	29.13	12	29.40	30.35	1	1,600	0.06%
2022/04/01	1	29.55	3	28.87	28.30	-2	3,155	-0.06%
2022/03/29	0	28.00	0	0.00	28.00	0	3,754	0.00%
2022/03/28	1	28.70	1	28.65	28.70	0	3,664	0.00%
2022/03/18	0	0.00	1	25.65	25.95	-1	3,579	-0.03%
2022/03/16	1	25.05	0	0.00	25.00	1	3,583	0.03%
2022/03/08	0	0.00	1	25.20	25.20	-1	3,577	-0.03%
2022/03/01	1	27.50	0	0.00	27.75	1	3,664	0.03%
2022/02/22	0	0.00	2.1	28.25	28.05	-2.1	3,698	-0.06%
2022/02/17	10	29.85	0	0.00	29.50	10	3,695	0.27%
2022/02/16	0	29.80	0	0.00	29.65	0	3,692	0.00%
2022/02/14	0	29.85	0	0.00	29.90	0	3,686	0.00%
2022/02/09	2	31.40	0	0.00	31.65	2	3,669	0.05%
2022/02/08	1	30.95	0	0.00	30.80	1	3,666	0.03%
2022/02/07	0.1	29.95	0	0.00	30.40	0.1	3,668	0.00%
2022/01/26	0.1	30.15	0	0.00	30.10	0.1	3,659	0.00%
2022/01/25	1	30.65	0	0.00	30.65	1	3,655	0.03%
2022/01/20	1	32.60	0	0.00	32.60	1	3,630	0.03%
2022/01/17	1	33.85	1	33.00	33.00	0	3,541	0.00%
2022/01/10	1	35.75	1	34.10	34.00	0	3,372	0.00%
2022/01/07	0	0.00	22	36.11	35.15	-22	3,310	-0.66%
2022/01/06	4	36.25	1	36.60	37.15	3	3,281	0.09%
2022/01/05	17	35.35	0	0.00	37.60	17	3,478	0.49%
2021/12/29	8	32.93	9.1	33.34	32.80	-1.1	2,834	-0.04%
2021/12/28	1	33.20	2	33.30	33.55	-1	2,457	-0.04%
2021/12/27	38.1	29.55	40	29.58	30.50	-1.9	2,038	-0.09%
2021/12/24	4	30.00	4	29.98	30.00	0	1,708	0.00%
2021/12/23	3	26.63	0	0.00	27.30	3	1,492	0.20%
2021/12/17	1	24.75	0	0.00	24.50	1	1,465	0.07%
2021/12/14	0	0.00	1	24.60	24.35	-1	1,929	-0.05%
2021/12/09	1	25.25	0	0.00	25.50	1	2,161	0.05%
2021/12/08	1	24.80	0	0.00	25.00	1	2,164	0.05%
2021/11/30	0	0.00	1	25.15	25.10	-1	2,165	-0.05%
2021/11/29	1	25.30	0	0.00	25.10	1	2,161	0.05%
2021/11/03	2	27.40	0	0.00	27.20	2	2,588	0.08%
2021/10/29	0.2	27.25	0	0.00	27.15	0.2	2,650	0.01%
2021/10/22	1	26.55	3	27.12	26.55	-2	2,724	-0.07%
2021/10/21	2	27.40	0	0.00	27.35	2	2,756	0.07%
2021/10/15	1	24.35	4	24.20	24.70	-3	2,801	-0.11%
2021/10/14	4	24.00	0	0.00	24.15	4	2,784	0.14%
2021/10/13	1	25.90	1	26.90	26.50	0	2,712	0.00%
2021/09/27	0	0.00	1	28.10	28.10	-1	2,359	-0.04%
2021/09/15	0	0.00	3	30.55	30.85	-3	2,371	-0.13%
2021/09/14	4	30.80	1	30.95	31.00	3	2,367	0.13%
2021/09/10	0	0.00	2	30.28	30.05	-2	2,330	-0.09%
2021/09/09	1	31.20	1	30.70	31.00	0	2,295	0.00%
2021/09/08	4	28.18	25	29.71	29.80	-21	1,997	-1.05%
2021/09/07	0	0.00	13	27.02	27.10	-13	1,921	-0.68%
2021/09/06	22	28.25	6	27.45	27.45	16	1,919	0.83%
2021/09/03	0	0.00	1	28.60	28.25	-1	1,701	-0.06%
2021/08/26	1	28.40	1	28.95	28.30	0	1,843	0.00%
2021/08/25	1	28.85	0	0.00	28.70	1	1,880	0.05%
2021/08/23	0	0.00	2	28.40	28.60	-2	1,939	-0.10%
2021/08/19	20	27.05	20	27.98	27.05	0	1,963	0.00%
2021/08/11	1	30.50	2	30.35	30.20	-1	2,587	-0.04%
2021/08/10	0	0.00	0.3	30.95	30.80	-0.3	2,992	-0.01%
2021/08/09	11	31.55	11	32.60	31.55	0	3,314	0.00%
2021/07/26	0	0.00	0	37.75	37.55	0	3,826	0.00%
2021/07/09	2	39.58	0	0.00	39.35	2	4,066	0.05%
2021/07/08	0.3	40.10	0	0.00	39.95	0.3	4,130	0.01%
2021/06/29	0	0.00	1	40.25	40.25	-1	5,111	-0.02%
2021/06/25	1	41.30	0	0.00	41.05	1	5,267	0.02%
2021/06/24	3	41.05	0	0.00	41.10	3	5,329	0.06%
2021/06/11	3	41.80	3	41.90	41.80	0	5,998	0.00%
2021/06/10	7	42.73	7	41.36	42.10	0	6,036	0.00%
2021/06/09	0	0.00	3	41.95	41.75	-3	6,056	-0.05%
2021/06/07	15	42.50	15	43.05	42.50	0	6,168	0.00%
2021/06/04	0	0.00	3	44.88	44.00	-3	6,159	-0.05%
2021/06/01	0	0.00	1	44.85	44.70	-1	6,183	-0.02%
2021/05/28	0	0.00	1	43.55	43.30	-1	6,155	-0.02%
2021/05/27	0	0.00	4	43.51	43.35	-4	6,155	-0.06%
2021/05/25	30	43.05	36	43.48	43.05	-6	6,161	-0.10%
2021/05/24	1	44.40	0	0.00	43.85	1	6,157	0.02%
2021/05/20	128	44.01	134	45.76	43.95	-6	6,150	-0.10%	大買/大賣/
2021/05/19	2	50.45	6	48.24	46.70	-4	5,957	-0.07%
2021/05/18	8	48.58	607	48.45	48.00	-599	5,696	-10.52%	大賣/鉅額交易
2021/05/17	1,105	48.44	506	48.41	48.45	599	5,364	11.17%	大買/大賣/鉅額交易
2021/05/14	1	44.40	1	44.60	44.05	0	5,053	0.00%
2021/05/13	46	41.14	46	41.99	42.15	0	4,831	0.00%
2021/05/12	1	37.70	3	37.58	38.35	-2	4,786	-0.04%
2021/05/11	44	40.05	47	40.03	40.00	-3	4,733	-0.06%
2021/05/10	0	0.00	1	43.00	42.80	-1	4,823	-0.02%
2021/05/07	1	42.50	22	43.30	43.40	-21	4,885	-0.43%
2021/05/06	0	0.00	31	44.11	43.75	-31	4,975	-0.62%
2021/05/05	2	44.98	3.1	44.30	43.80	-1.1	5,101	-0.02%
2021/05/04	1	45.50	1	44.65	44.10	0	5,669	0.00%
2021/04/29	13	47.75	13	47.72	47.75	0	6,040	0.00%
2021/04/28	0	0.00	0	48.00	48.00	0	6,127	0.00%
2021/04/27	1	48.00	0	0.00	48.20	1	6,175	0.02%
2021/04/23	0	0.00	25	47.00	47.20	-25	6,205	-0.40%
2021/04/21	23	49.03	0	0.00	48.60	23	6,222	0.37%
2021/04/20	52	49.24	30	49.37	49.25	22	6,226	0.35%
2021/04/19	3	49.48	0	0.00	50.10	3	6,235	0.05%
2021/04/16	0	0.00	6	50.10	49.60	-6	6,242	-0.10%
2021/04/15	6	49.03	0	0.00	49.40	6	6,252	0.10%
2021/04/14	14	48.82	12	49.93	49.05	2	6,336	0.03%
2021/04/13	3	52.67	0	0.00	50.10	3	6,449	0.05%
2021/04/12	3	50.47	0	0.00	51.00	3	6,321	0.05%
2021/04/09	51	50.59	43	50.75	50.50	8	6,338	0.13%
2021/04/08	2	51.90	1	51.70	51.80	1	6,406	0.02%
2021/04/07	3.1	51.86	1	51.50	51.70	2.1	6,357	0.03%
2021/04/06	7	50.40	25	51.41	52.30	-18	6,261	-0.29%
2021/04/01	25	49.76	8	49.57	50.10	17	5,963	0.29%
2021/03/31	3	47.93	5	48.06	47.95	-2	5,904	-0.03%
2021/03/30	0	0.00	1	46.85	46.80	-1	5,944	-0.02%
2021/03/29	4	46.11	5	46.08	46.00	-1	6,055	-0.02%
2021/03/26	10	46.57	0	0.00	46.20	10	6,150	0.16%
2021/03/25	8	49.43	2	49.60	49.40	6	5,968	0.10%
2021/03/23	2	50.00	2	49.55	50.00	0	6,012	0.00%
2021/03/22	0	0.00	2	49.40	48.40	-2	5,929	-0.03%
2021/03/19	0	0.00	1	50.00	49.15	-1	5,962	-0.02%
2021/03/18	1	49.45	0	0.00	49.45	1	5,930	0.02%
2021/03/09	18	43.05	20	42.79	43.05	-2	6,673	-0.03%
2021/03/08	10	43.78	5	44.02	43.70	5	6,785	0.07%
2021/03/05	30	44.06	29	44.14	44.05	1	6,866	0.01%
2021/03/04	1	45.20	0	0.00	45.10	1	6,969	0.01%
2021/03/03	7	45.39	0	0.00	46.10	7	7,102	0.10%
2021/03/02	18	45.75	18	46.34	45.75	0	7,179	0.00%
2021/02/26	1	47.10	0	0.00	46.65	1	7,293	0.01%
2021/02/24	12	46.70	12	46.78	46.65	0	7,494	0.00%
2021/02/23	6	46.50	6	46.67	47.05	0	7,548	0.00%
2021/02/22	3	46.43	3	46.68	46.25	0	7,792	0.00%
2021/02/19	4	44.61	4	44.79	45.15	0	7,896	0.00%
2021/02/17	31	43.50	31	43.45	43.50	0	8,142	0.00%
2021/02/05	44	45.18	44	45.19	45.15	0	8,225	0.00%
2021/02/04	14	46.17	14	46.22	45.90	0	8,372	0.00%
2021/02/03	4	47.19	4	47.30	46.05	0	8,611	0.00%
2021/02/02	23	46.92	24	45.90	47.05	-1	9,071	-0.01%
2021/02/01	6	46.98	6	46.83	46.10	0	9,154	0.00%
2021/01/29	82	45.31	81	46.28	45.30	1	9,183	0.01%
2021/01/28	19	47.55	20	47.76	46.90	-1	9,305	-0.01%
2021/01/27	4	48.94	5	49.03	47.60	-1	9,417	-0.01%
2021/01/26	11	49.88	7	49.23	48.80	4	9,415	0.04%
2021/01/25	16	49.23	13	49.09	51.80	3	9,068	0.03%
2021/01/22	8	46.68	9	46.77	47.15	-1	9,049	-0.01%
2021/01/21	1	46.00	2	47.05	46.05	-1	9,562	-0.01%
2021/01/20	34	45.69	33	46.60	44.75	1	9,710	0.01%
2021/01/19	7	47.14	7	47.15	47.45	0	10,071	0.00%
2021/01/18	18	45.41	19	45.58	46.45	-1	10,146	-0.01%
2021/01/15	13	46.92	12	47.64	45.60	1	10,170	0.01%
2021/01/14	1	47.55	1	47.75	47.95	0	10,205	0.00%
2021/01/13	3	47.08	5	47.26	47.85	-2	10,288	-0.02%
2021/01/12	14	47.00	14	47.75	46.75	0	10,447	0.00%
2021/01/11	13	46.48	13	46.57	47.95	0	10,593	0.00%
2021/01/08	3	47.50	3	47.62	47.70	0	10,854	0.00%
2021/01/07	2	46.90	3	47.17	47.90	-1	11,012	-0.01%
2021/01/06	107	46.16	108	46.32	46.10	-1	11,545	-0.01%	大買/大賣/
2021/01/05	6	47.58	6	48.51	47.40	0	11,670	0.00%
2021/01/04	42	48.70	40	48.87	48.65	2	11,975	0.02%
2020/12/31	4	50.95	4	50.98	49.95	0	12,299	0.00%
2020/12/30	1	49.20	2	49.25	49.15	-1	12,633	-0.01%
2020/12/29	3	48.83	3	49.15	48.65	0	13,953	0.00%
2020/12/28	3	48.88	2	49.05	48.70	1	14,744	0.01%
2020/12/25	3	49.90	29	50.37	49.10	-26	15,292	-0.17%
2020/12/24	31	49.74	6	49.39	49.85	25	15,589	0.16%
2020/12/23	1	49.05	10	50.44	48.05	-9	15,999	-0.06%
2020/12/22	16	50.32	6	50.03	50.50	10	16,303	0.06%
2020/12/21	5	48.93	5	49.10	49.00	0	16,405	0.00%
2020/12/18	47	48.59	55	49.26	48.55	-8	16,703	-0.05%
2020/12/17	11	49.90	10	50.27	49.80	1	16,903	0.01%
2020/12/16	0	0.00	2	50.55	50.40	-2	17,059	-0.01%
2020/12/15	9	50.58	10	50.87	49.95	-1	17,679	-0.01%
2020/12/14	2	50.00	1	50.30	50.10	1	17,777	0.01%
2020/12/11	4	50.00	3	50.77	49.60	1	18,149	0.01%
2020/12/10	77	50.14	76	50.82	50.00	1	18,917	0.01%
2020/12/09	9	51.69	1	52.20	51.70	8	19,978	0.04%
2020/12/08	21	53.05	21	52.40	53.00	0	20,588	0.00%
2020/12/07	14	52.89	14	53.28	51.10	0	21,166	0.00%
2020/12/04	3	56.23	5	56.10	55.60	-2	21,372	-0.01%
2020/12/03	4	55.85	1	56.60	56.00	3	22,484	0.01%
2020/12/02	69	57.29	75	56.90	57.30	-6	22,967	-0.03%
2020/12/01	0	0.00	1	59.80	58.70	-1	22,885	0.00%
2020/11/30	2	59.60	1	59.40	59.60	1	22,824	0.00%
2020/11/27	0	0.00	0	58.60	59.00	0	22,754	0.00%
2020/11/26	17	57.28	18	56.79	57.30	-1	22,648	0.00%
2020/11/25	96	57.32	96	57.28	57.30	0	22,623	0.00%
2020/11/24	1	59.80	0	0.00	58.60	1	22,575	0.00%
2020/11/20	7	58.17	2	58.65	57.70	5	22,423	0.02%
2020/11/19	7	59.24	0	0.00	58.90	7	22,402	0.03%
2020/11/18	5	58.00	0	0.00	58.20	5	22,172	0.02%
2020/11/17	8	57.35	11	57.21	56.90	-3	22,218	-0.01%
2020/11/16	1	57.60	1	58.20	57.60	0	22,288	0.00%
2020/11/13	4	57.70	3	57.70	57.70	1	22,387	0.00%
2020/11/12	157	57.02	157	56.53	57.00	0	22,431	0.00%	大買/大賣/
2020/11/11	57	56.08	55	55.70	57.00	2	22,480	0.01%
2020/11/10	43	57.79	59	57.36	55.50	-16	22,356	-0.07%
2020/11/09	13	61.07	16	61.28	61.40	-3	22,067	-0.01%
2020/11/06	1	61.60	1	61.90	60.20	0	22,089	0.00%
2020/11/05	204	61.42	208	61.43	61.40	-4	22,156	-0.02%	大買/大賣/
2020/11/04	98	62.97	97	60.96	62.10	1	22,340	0.00%
2020/11/03	5	62.18	5	62.44	61.80	0	22,675	0.00%
2020/11/02	13	62.83	14	62.41	61.70	-1	23,534	0.00%
2020/10/30	30	65.53	20	63.95	62.20	10	24,425	0.04%
2020/10/29	19	64.20	109	64.23	66.50	-90	24,742	-0.36%	大賣/
2020/10/28	5	64.24	4	64.45	63.50	1	24,299	0.00%
2020/10/27	127	63.83	37.1	63.29	63.30	90	24,240	0.37%	大買/
2020/10/26	74.1	60.76	73	61.83	60.70	1.1	23,993	0.00%
2020/10/23	6	62.77	6	62.97	62.60	0	24,069	0.00%
2020/10/22	77	62.80	76	62.26	62.80	1	24,313	0.00%
2020/10/21	4	62.95	43	62.66	62.70	-39	24,494	-0.16%
2020/10/20	20	64.36	3	63.17	62.50	17	24,854	0.07%
2020/10/19	4	62.70	4	62.85	62.20	0	24,855	0.00%
2020/10/16	3	67.50	5	64.90	63.00	-2	24,855	-0.01%
2020/10/15	8	68.66	8	67.40	66.80	0	24,894	0.00%
2020/10/14	37	70.05	43	68.76	67.30	-6	25,105	-0.02%
2020/10/13	17	68.26	14	68.34	67.20	3	25,279	0.01%
2020/10/12	15	67.62	12	67.79	67.70	3	25,195	0.01%
2020/10/08	6	68.63	20	68.07	67.50	-14	25,336	-0.06%
2020/10/07	18	67.57	6	67.77	68.10	12	25,620	0.05%
2020/10/06	50	67.99	36	68.23	67.50	14	25,528	0.05%
2020/10/05	38	63.92	36	64.07	66.50	2	24,601	0.01%
2020/09/30	70	61.48	74	61.58	60.50	-4	24,577	-0.02%
2020/09/29	280	60.25	280	60.71	60.10	0	24,713	0.00%	大買/大賣/
2020/09/28	24	60.52	26	60.52	63.00	-2	24,954	-0.01%
2020/09/25	30	61.40	30	61.50	59.10	0	24,564	0.00%
2020/09/24	27	63.14	27	63.38	62.50	0	24,296	0.00%
2020/09/23	35	64.82	33	65.43	64.00	2	24,222	0.01%
2020/09/22	0	0.00	4	65.60	66.00	-4	24,073	-0.02%
2020/09/21	32	64.74	30	65.00	64.70	2	23,946	0.01%
2020/09/18	7	66.86	9	66.47	65.80	-2	23,911	-0.01%
2020/09/17	112	63.99	111	63.15	64.00	1	23,321	0.00%	大買/大賣/
2020/09/16	4	64.35	8	64.10	64.00	-4	23,269	-0.02%
2020/09/15	16	64.30	180	64.46	63.70	-164	22,979	-0.71%	大賣/鉅額交易
2020/09/14	193	63.69	14	61.51	64.10	179	22,178	0.81%	大買/鉅額交易
2020/09/11	30	61.77	81	61.64	58.30	-51	21,177	-0.24%
2020/09/10	135	63.88	153	66.31	64.30	-18	20,578	-0.09%	大買/大賣/
2020/09/09	5	66.52	1	67.40	68.00	4	19,988	0.02%
2020/09/08	40.5	74.33	27	71.89	67.20	13.5	19,686	0.07%
2020/09/07	13	77.64	13	76.96	71.10	0	19,288	0.00%
2020/09/04	0.5	78.80	0	0.00	79.00	0.5	19,331	0.00%
2020/08/31	0	0.00	1	68.30	70.00	-1	20,472	0.00%
2020/08/28	0	0.00	1	62.70	65.90	-1	20,493	0.00%
2020/08/20	1	52.00	6	53.10	52.90	-5	20,139	-0.02%
2020/08/19	4	57.35	2	55.95	55.10	2	19,896	0.01%
2020/08/18	2	60.00	1	57.00	59.00	1	19,748	0.01%
2020/08/17	9	54.68	2	54.15	55.80	7	19,661	0.04%
2020/08/14	2	49.43	2	48.75	50.80	0	19,553	0.00%
2020/08/13	2	48.50	51	48.14	48.15	-49	19,424	-0.25%
2020/08/12	2	44.73	0	0.00	45.80	2	19,225	0.01%
2020/08/11	1	46.50	9	47.83	46.35	-8	19,088	-0.04%
2020/08/10	124	43.97	93	44.96	45.00	31	18,843	0.16%	大買/
2020/08/07	89	43.39	122	43.40	43.25	-33	18,500	-0.18%	大賣/
2020/08/06	112	44.15	118	43.92	43.50	-6	17,960	-0.03%	大買/大賣/
2020/08/05	88	40.62	138	40.68	41.35	-50	16,997	-0.29%	大賣/
2020/08/04	116	38.31	7	38.01	39.60	109	15,891	0.69%	大買/鉅額交易
2020/08/03	3	35.90	4	36.18	36.00	-1	15,217	-0.01%
2020/07/31	3	35.73	0	0.00	35.75	3	15,184	0.02%
2020/07/30	5	36.77	30	35.73	36.70	-25	15,056	-0.17%
2020/07/29	31	35.39	9	35.04	35.65	22	14,890	0.15%
2020/07/28	11	34.38	10	33.93	34.30	1	14,733	0.01%
2020/07/27	0	0.00	5	36.32	35.75	-5	14,450	-0.03%
2020/07/24	38	37.95	53	36.97	36.95	-15	14,200	-0.11%
2020/07/23	6	36.35	0	0.00	36.50	6	13,766	0.04%
2020/07/22	5	35.45	2	35.95	36.20	3	13,647	0.02%
2020/07/21	13	35.34	12	35.51	34.50	1	13,472	0.01%
2020/07/20	13	33.85	17	34.31	33.70	-4	13,268	-0.03%
2020/07/17	110	37.86	219	37.46	37.40	-109	12,881	-0.85%	大買/大賣/鉅額交易
2020/07/16	99	36.80	80	37.00	37.00	19	12,208	0.16%
2020/07/15	196	39.20	109	36.10	36.10	87	12,035	0.72%	大買/大賣/
2020/07/14	92	37.69	69	37.41	38.05	23	11,593	0.20%
2020/07/13	51	37.96	286	36.50	36.50	-235	11,051	-2.13%	大賣/鉅額交易
2020/07/10	7	36.24	30	36.61	35.30	-23	10,684	-0.22%
2020/07/09	47	40.17	20	39.30	37.35	27	10,324	0.26%
2020/07/08	27	37.34	35	36.99	37.70	-8	9,539	-0.08%
2020/07/07	35	34.26	8	34.00	34.85	27	8,843	0.31%
2020/07/03	1	28.35	1	28.50	28.95	0	8,241	0.00%
2020/07/02	5	28.52	0	0.00	28.40	5	8,172	0.06%
2020/07/01	4	28.91	2	27.90	28.10	2	8,109	0.02%
2020/06/30	7	28.60	0	0.00	29.00	7	7,921	0.09%
2020/06/29	5	26.63	11	26.36	26.85	-6	7,802	-0.08%
2020/06/24	1	24.15	10	24.40	24.45	-9	7,666	-0.12%
2020/06/23	9	23.13	6	23.60	23.20	3	7,599	0.04%
2020/06/22	11	24.67	2	24.43	24.15	9	7,488	0.12%
2020/06/19	1	25.90	7	26.13	26.40	-6	7,418	-0.08%
2020/06/18	3	26.03	3	25.70	26.90	0	7,306	0.00%
2020/06/17	5	24.85	1	24.30	24.50	4	7,128	0.06%
2020/06/16	2	23.00	1	23.75	23.55	1	7,031	0.01%
2020/06/15	2	23.55	1	24.50	24.25	1	6,945	0.01%
2020/06/12	25	21.94	63	21.18	22.85	-38	6,741	-0.56%
2020/06/11	57	21.85	60	21.34	20.80	-3	6,005	-0.05%
2020/06/10	23	19.30	22	19.86	20.15	1	5,442	0.02%
2020/06/09	50	18.06	7	18.33	18.35	43	5,048	0.85%
2020/06/08	288	16.20	0	0.00	16.70	288	4,725	6.09%	大買/鉅額交易
2020/06/05	6	15.55	17	16.05	15.95	-11	4,555	-0.24%
2020/06/04	4	14.58	0	0.00	14.85	4	4,308	0.09%
2020/06/02	0	0.00	1	14.05	13.95	-1	4,341	-0.02%
2020/05/27	0	0.00	3	13.45	13.40	-3	5,195	-0.06%
2020/05/26	0	0.00	10	13.61	13.55	-10	5,279	-0.19%
2020/05/25	5	13.75	0	0.00	13.70	5	5,457	0.09%
2020/05/22	9	13.96	0	0.00	13.95	9	5,430	0.17%
2020/05/14	6	13.20	0	0.00	12.80	6	5,602	0.11%
2020/05/13	7	13.83	0	0.00	13.60	7	5,542	0.13%
2020/05/11	1	13.15	0	0.00	13.20	1	5,495	0.02%
2020/05/08	0	0.00	8	13.63	13.30	-8	5,485	-0.15%
2020/05/06	3	13.30	0	0.00	12.70	3	5,352	0.06%
2020/05/04	5	12.51	0	0.00	12.55	5	5,222	0.10%
2020/04/27	0	0.00	1	12.10	11.85	-1	5,036	-0.02%
2020/04/21	1	11.65	0	0.00	11.70	1	4,677	0.02%
2020/04/16	12	11.81	12	11.88	11.70	0	4,397	0.00%
2020/04/09	0	0.00	1	11.30	11.25	-1	4,063	-0.02%
2020/04/08	1	11.70	0	0.00	11.45	1	4,009	0.02%
2020/04/07	1	11.80	1	11.60	11.80	0	3,856	0.00%
2020/03/30	10	9.87	10	9.80	9.80	0	3,498	0.00%
2020/03/26	28	9.90	28	9.79	9.51	0	3,417	0.00%
2020/03/25	0	0.00	1	9.48	9.54	-1	3,367	-0.03%
2020/03/19	6	8.21	6	8.82	8.19	0	3,231	0.00%
2020/03/18	1	9.11	0	0.00	9.09	1	3,189	0.03%
2020/03/16	4	9.78	0	0.00	9.17	4	3,058	0.13%
2020/03/12	20	9.38	21	9.82	9.38	-1	2,881	-0.03%
2020/03/10	0	0.00	1	11.05	10.90	-1	2,765	-0.04%
2020/03/09	51	11.70	51	12.82	11.60	0	2,681	0.00%
2020/03/05	2	13.50	168	13.50	13.25	-166	2,404	-6.90%	大賣/鉅額交易
2020/03/04	168	13.50	0	0.00	13.50	168	2,074	8.10%	大買/鉅額交易
2020/03/02	2	12.20	2	12.30	12.30	0	1,581	0.00%
2020/02/27	0	0.00	34	12.73	12.15	-34	1,469	-2.31%
2020/02/26	34	12.54	0	0.00	12.75	34	1,355	2.51%
2020/02/24	47	12.45	47	12.01	12.05	0	1,067	0.00%
2020/02/19	0	0.00	36	12.30	12.25	-36	794	-4.53%
2020/02/18	36	12.30	0	0.00	12.30	36	687	5.24%
2020/02/03	6	9.14	8	9.04	9.14	-2	354	-0.56%
2019/10/29	0	0.00	5	11.30	10.95	-5	480	-1.04%
2019/10/28	7	11.37	0	0.00	11.30	7	468	1.49%
2019/10/08	0	0.00	2	10.40	10.45	-2	479	-0.42%
2019/07/24	0	0.00	1	11.60	11.35	-1	805	-0.12%
2019/07/23	1	11.55	0	0.00	11.60	1	807	0.12%
2019/05/13	4	12.75	11	12.80	12.75	-7	1,735	-0.40%
2019/05/10	2	13.50	1	13.20	12.95	1	1,725	0.06%
2019/05/09	2	13.83	1	13.70	13.05	1	1,687	0.06%
2019/05/08	5	13.40	0	0.00	13.60	5	1,557	0.32%
2019/05/03	0	0.00	3	12.75	12.75	-3	1,466	-0.20%
2019/05/02	3	12.72	0	0.00	12.80	3	1,454	0.21%
2019/04/26	0	0.00	1	12.75	12.55	-1	1,431	-0.07%
2019/04/25	0	0.00	2	12.85	12.80	-2	1,422	-0.14%
2019/04/23	1	12.95	0	0.00	12.90	1	1,408	0.07%
2019/04/22	5	12.90	11	13.03	12.90	-6	1,395	-0.43%
2019/04/19	7	13.73	0	0.00	13.20	7	1,369	0.51%
2019/04/18	2	12.75	0	0.00	13.10	2	1,262	0.16%
2019/04/12	0	0.00	1	12.80	12.80	-1	1,216	-0.08%
2019/04/02	0	0.00	106	13.11	13.20	-106	982	-10.79%	大賣/鉅額交易
2019/04/01	3	13.10	3	12.40	13.20	0	929	0.00%
2019/03/29	106	12.34	3	12.05	12.40	103	852	12.08%	大買/鉅額交易
2019/03/28	0	0.00	3	11.88	11.85	-3	777	-0.39%
2019/03/27	0	0.00	6	11.72	11.75	-6	758	-0.79%
2019/03/25	4	11.49	0	0.00	11.45	4	741	0.54%
2019/03/14	5	11.55	0	0.00	11.60	5	657	0.76%
2019/03/12	0	0.00	15	12.01	11.85	-15	654	-2.29%
2019/03/11	0	12.00	0	0.00	11.90	0	608	0.00%
2019/03/08	3	11.47	0	0.00	11.50	3	608	0.49%
2019/03/07	5	11.48	1	11.80	11.50	4	615	0.65%
2019/03/06	1	11.85	35	11.80	11.70	-34	615	-5.52%
2019/02/22	45	11.94	0	0.00	11.95	45	549	8.19%
2019/01/24	0	0.00	1	10.75	10.65	-1	467	-0.21%
2019/01/17	1	10.45	0	0.00	10.45	1	449	0.22%
2018/11/15	0	0.00	1	10.25	10.35	-1	423	-0.24%
2018/11/14	1	10.45	0	0.00	10.45	1	426	0.23%
2018/10/30	0	0.00	4	9.05	9.15	-4	507	-0.79%
2018/08/17	0	0.00	3	12.20	12.15	-3	1,126	-0.27%
2018/08/09	0	0.00	7	13.25	13.30	-7	1,182	-0.59%
2018/08/06	7	13.60	0	0.00	13.60	7	1,181	0.59%
2018/07/25	4	13.15	0	0.00	13.15	4	1,189	0.34%
2018/07/06	0	0.00	1	12.45	12.40	-1	1,175	-0.09%
2018/06/29	0	0.00	1	12.55	12.55	-1	1,187	-0.08%
2018/06/08	1	13.90	1	13.95	13.60	0	1,226	0.00%
2018/05/18	10	12.50	10	12.75	12.70	0	1,329	0.00%
2018/04/24	0	0.00	1	12.10	12.15	-1	2,689	-0.04%
2018/04/13	2	13.40	0	0.00	13.30	2	2,979	0.07%
2018/03/14	1	14.00	1	13.95	14.00	0	3,703	0.00%
2018/02/06	1	13.05	0	0.00	13.05	1	4,153	0.02%
2018/02/02	34	15.16	34	15.00	15.00	0	4,621	0.00%
2018/02/01	0	0.00	5	15.40	15.15	-5	5,000	-0.10%
2018/01/30	35	15.48	32	16.00	15.35	3	5,103	0.06%
2018/01/29	333	15.80	333	15.94	16.05	0	5,024	0.00%	大買/大賣/
2018/01/24	0	0.00	85	14.70	14.90	-85	4,669	-1.82%
2018/01/23	96	15.35	11	15.56	15.05	85	4,676	1.82%
2018/01/19	5	15.20	0	0.00	15.20	5	4,448	0.11%
2018/01/18	1	14.50	2	14.75	14.35	-1	4,172	-0.02%
2018/01/17	1	14.60	0	0.00	14.65	1	4,138	0.02%
2018/01/04	0	0.00	1	14.40	14.30	-1	3,960	-0.03%