創見 (2451)-凱基-大直券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
133.0
漲跌
▲6.0
漲幅
+4.72%
成交量
3,598張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	5	130.50	5.1	132.82	133.00	-0.1	2,322	0.00%
2024/06/17	1	127.00	0	0.00	127.00	1	2,296	0.04%
2024/06/14	3	122.00	3	122.33	121.50	0	2,280	0.00%
2024/06/13	9	121.44	14	122.89	122.00	-5	2,273	-0.22%
2024/06/12	11	117.14	6	117.67	121.00	5	2,255	0.22%
2024/06/11	6	118.50	4	120.50	118.00	2	2,189	0.09%
2024/06/07	25	117.84	24	119.96	122.00	1	2,107	0.05%
2024/06/06	4	113.75	4	114.75	115.00	0	2,049	0.00%
2024/06/05	2	112.00	2	113.75	114.00	0	1,987	0.00%
2024/06/04	3	111.00	8	115.00	113.50	-5	1,930	-0.26%
2024/06/03	15	113.80	8	116.13	113.00	7	1,853	0.38%
2024/05/31	0	0.00	1	111.50	117.50	-1	1,770	-0.06%
2024/05/30	10	114.55	10	115.85	114.50	0	1,657	0.00%
2024/05/20	0	0.00	5	111.00	111.50	-5	1,386	-0.36%
2024/05/17	5	109.00	0	0.00	109.00	5	1,335	0.37%
2024/05/16	1	107.00	0	0.00	108.00	1	1,309	0.08%
2024/05/14	0	0.00	7	101.64	101.50	-7	1,214	-0.58%
2024/05/13	1	102.00	11	101.41	101.50	-10	1,192	-0.84%
2024/05/10	0	0.00	4	100.60	101.50	-4	1,162	-0.34%
2024/05/09	6	99.35	0	0.00	98.60	6	1,121	0.54%
2024/05/08	5	99.50	0	0.00	100.00	5	1,110	0.45%
2024/05/06	10	95.75	2	96.90	97.00	8	1,025	0.78%
2024/04/23	0	0.00	1	89.10	89.20	-1	918	-0.11%
2024/04/19	0	0.00	1	88.30	87.40	-1	900	-0.11%
2024/04/10	2	94.90	1	92.30	94.00	1	795	0.13%
2024/04/09	0	0.00	2	92.00	93.50	-2	768	-0.26%
2024/04/08	3	91.53	0	0.00	92.60	3	746	0.40%
2024/03/21	3	89.73	2	90.00	90.10	1	669	0.15%
2024/03/20	2	88.65	0	0.00	88.60	2	657	0.30%
2024/03/15	0	0.00	2	86.25	85.90	-2	622	-0.32%
2024/03/14	0	0.00	2	85.00	84.80	-2	599	-0.33%
2024/03/12	0	0.00	2	86.35	86.20	-2	594	-0.34%
2024/03/04	0	0.00	1	84.10	83.50	-1	531	-0.19%
2024/02/23	1	81.30	0	0.00	81.00	1	532	0.19%
2024/02/16	0	0.00	0.5	79.34	79.30	-0.5	637	-0.08%
2024/01/29	0	0.00	0.2	79.06	79.70	-0.2	795	-0.03%
2024/01/17	0.2	77.60	0	0.00	77.00	0.2	787	0.03%
2024/01/05	0.3	79.00	0	0.00	78.50	0.3	805	0.04%
2023/12/19	2	79.10	0	0.00	79.60	2	773	0.26%
2023/12/15	1	82.20	0	0.00	81.50	1	753	0.13%
2023/12/12	0.4	82.80	0	0.00	82.10	0.4	724	0.06%
2023/12/11	3	82.90	0	0.00	83.40	3	720	0.42%
2023/11/22	0.2	81.60	0	0.00	82.10	0.2	637	0.03%
2023/11/15	0	0.00	12	81.80	81.90	-12	530	-2.26%
2023/11/14	2	80.80	0	0.00	81.20	2	511	0.39%
2023/11/10	12	81.00	1	80.20	80.60	11	489	2.25%
2023/11/09	1	80.30	0	0.00	80.80	1	475	0.21%
2023/09/14	0	0.00	2	74.30	74.70	-2	579	-0.35%
2023/09/05	0	0.00	1	72.80	72.60	-1	682	-0.15%
2023/08/30	0	0.00	1	71.40	71.50	-1	726	-0.14%
2023/08/28	0	0.00	1	70.50	71.00	-1	798	-0.13%
2023/08/17	0.2	70.15	0	0.00	70.60	0.2	917	0.02%
2023/08/16	1	70.30	0	0.00	70.30	1	916	0.11%
2023/08/14	0.1	70.50	0	0.00	70.10	0.1	928	0.01%
2023/07/26	0.1	71.50	0	0.00	71.20	0.1	906	0.01%
2023/07/21	1.2	72.02	0	0.00	72.00	1.2	894	0.13%
2023/07/18	0	0.00	1	73.50	73.70	-1	895	-0.11%
2023/07/10	1	70.30	0	0.00	70.00	1	863	0.12%
2023/07/05	3	78.90	0	0.00	78.70	3	791	0.38%
2023/06/14	0	0.00	1	78.20	78.80	-1	655	-0.15%
2023/06/13	0	0.00	1	78.00	78.10	-1	642	-0.16%
2023/06/09	7	76.00	0	0.00	76.10	7	623	1.12%
2023/06/05	0	0.00	1	77.50	77.70	-1	617	-0.16%
2023/06/01	0	0.00	2	77.20	77.50	-2	567	-0.35%
2023/05/31	3	77.40	1	77.90	77.00	2	558	0.36%
2023/05/30	1	74.80	1	74.50	74.80	0	487	0.00%
2023/04/27	0	0.00	1	71.20	71.20	-1	453	-0.22%
2023/04/26	13	70.20	0	0.00	70.70	13	453	2.87%
2023/04/12	0	0.00	1	73.30	73.10	-1	414	-0.24%
2023/03/07	0	0.00	12	70.66	71.00	-12	335	-3.57%
2023/03/03	3	70.67	1	70.40	71.00	2	320	0.62%
2023/02/13	0.1	68.20	0	0.00	68.50	0.1	310	0.02%
2023/01/09	0	0.00	2	67.20	67.10	-2	331	-0.60%
2022/12/06	0.1	67.00	0	0.00	67.20	0.1	354	0.01%
2022/12/05	0.1	67.50	0	0.00	67.60	0.1	352	0.01%
2022/11/30	0.1	67.10	0	0.00	67.70	0.1	346	0.01%
2022/11/28	0	0.00	3	66.40	66.80	-3	335	-0.89%
2022/11/21	1	65.80	0	0.00	65.50	1	343	0.29%
2022/11/17	1	66.00	0	0.00	66.00	1	342	0.29%
2022/11/16	1	66.10	0	0.00	66.00	1	339	0.29%
2022/11/10	1	66.50	1	66.20	66.50	0	333	0.00%
2022/10/11	0	0.00	0	66.10	66.30	0	305	0.00%
2022/10/07	0	0.00	0	66.30	66.40	0	297	0.00%
2022/10/05	0	65.47	0	0.00	65.30	0	292	0.01%
2022/09/26	1	64.40	0	0.00	63.70	1	377	0.27%
2022/08/30	1	65.30	0	0.00	65.50	1	449	0.22%
2022/08/23	0.1	66.20	0	0.00	66.30	0.1	456	0.02%
2022/08/22	1	65.80	0	0.00	66.60	1	459	0.22%
2022/08/16	0	0.00	1	65.90	65.90	-1	458	-0.22%
2022/08/04	0.1	62.10	0	0.00	62.20	0.1	456	0.01%
2022/08/01	1	63.90	0	0.00	63.70	1	467	0.21%
2022/07/08	3	60.30	0	0.00	60.20	3	512	0.59%
2022/07/07	0.1	59.30	0	0.00	59.00	0.1	508	0.02%
2022/07/01	1	68.50	0	0.00	68.50	1	462	0.22%
2022/06/29	0.1	70.30	0	0.00	70.10	0.1	436	0.01%
2022/06/14	2	70.50	0	0.00	71.10	2	474	0.42%
2022/06/13	3	70.80	0	0.00	70.60	3	487	0.62%
2022/06/07	5	71.50	0	0.00	71.90	5	541	0.92%
2022/05/09	0	0.00	0	71.50	71.30	0	751	0.00%
2022/05/06	1	72.00	1	71.90	72.30	0	752	0.00%
2022/04/27	0	71.40	0	0.00	71.00	0	760	0.01%
2022/04/25	0	72.50	0	0.00	71.70	0	752	0.00%
2022/03/08	2	72.20	5	72.90	72.00	-3	831	-0.36%
2022/03/07	0	0.00	0.1	73.70	73.10	-0.1	808	-0.01%
2022/03/04	0.1	74.60	0	0.00	74.60	0.1	771	0.01%
2022/03/01	0	0.00	5	71.80	71.90	-5	704	-0.71%
2022/02/22	0	0.00	0.3	71.70	71.30	-0.3	754	-0.04%
2022/02/10	5	72.00	0	0.00	71.70	5	789	0.63%
2022/01/26	1	69.80	0	0.00	69.90	1	805	0.12%
2022/01/25	0.1	70.21	0	0.00	69.60	0.1	807	0.01%
2022/01/24	0	69.80	0	0.00	70.40	0	803	0.00%
2022/01/21	0	70.80	0	0.00	70.30	0	799	0.00%
2022/01/17	0.1	71.00	0	0.00	71.30	0.1	802	0.01%
2022/01/14	0.1	70.90	0	0.00	70.90	0.1	800	0.01%
2022/01/05	0	0.00	2	71.40	71.20	-2	792	-0.25%
2022/01/03	2	72.80	0	0.00	72.40	2	771	0.26%
2021/12/29	0	0.00	3	72.87	73.00	-3	766	-0.39%
2021/12/24	0	0.00	2	73.95	73.80	-2	753	-0.27%
2021/12/21	0	0.00	1	73.00	73.10	-1	679	-0.15%
2021/12/16	0	0.00	1	71.10	71.30	-1	602	-0.17%
2021/12/01	0	0.00	1	69.70	69.60	-1	613	-0.16%
2021/11/29	0	0.00	1	69.00	69.00	-1	614	-0.16%
2021/11/26	0	0.00	10	69.10	69.10	-10	622	-1.61%
2021/11/22	3	72.40	0	0.00	71.80	3	612	0.49%
2021/11/19	3	71.20	0	0.00	71.10	3	572	0.52%
2021/11/18	10	70.70	0	0.00	70.60	10	549	1.82%
2021/10/21	1	67.60	0	0.00	68.20	1	943	0.11%
2021/10/14	1	65.50	0	0.00	65.60	1	984	0.10%
2021/10/05	1	65.40	0	0.00	66.30	1	1,039	0.10%
2021/09/29	0	0.00	2	67.25	66.80	-2	1,097	-0.18%
2021/09/24	1	68.10	0	0.00	68.10	1	1,183	0.08%
2021/09/23	5	67.92	0	0.00	68.00	5	1,201	0.42%
2021/09/22	1	67.40	0	0.00	67.30	1	1,326	0.08%
2021/09/06	1	69.30	0	0.00	69.20	1	1,491	0.07%
2021/08/23	0	0.00	1	68.00	68.00	-1	1,580	-0.06%
2021/08/18	1	66.80	0	0.00	68.20	1	1,594	0.06%
2021/08/16	1	67.00	0	0.00	67.20	1	1,633	0.06%
2021/08/13	48	67.95	45	67.62	68.00	3	1,622	0.18%
2021/08/09	0	0.00	4	75.50	73.20	-4	1,544	-0.26%
2021/08/06	4	75.00	3	75.13	74.90	1	1,538	0.06%
2021/07/08	2	71.75	0	0.00	71.80	2	3,340	0.06%
2021/07/07	0	0.00	7	71.50	71.50	-7	3,380	-0.21%
2021/07/06	0	0.00	2	71.80	71.80	-2	3,433	-0.06%
2021/07/05	2	73.40	0	0.00	72.60	2	3,489	0.06%
2021/07/02	0	0.00	2	72.70	73.30	-2	3,584	-0.06%
2021/07/01	2	73.10	3.2	72.94	72.70	-1.2	3,580	-0.03%
2021/06/30	0	0.00	2	74.00	73.90	-2	3,603	-0.06%
2021/06/29	31.1	73.85	26	75.53	73.60	5.1	3,600	0.14%
2021/06/28	2.1	77.30	1	75.50	77.90	1.1	3,490	0.03%
2021/06/22	0	0.00	1	71.20	71.20	-1	3,460	-0.03%
2021/06/18	5	74.70	3	72.00	72.00	2	3,537	0.06%
2021/06/17	0	0.00	1	72.30	72.80	-1	3,555	-0.03%
2021/06/02	0	0.00	1	72.30	72.20	-1	3,655	-0.03%
2021/06/01	0	0.00	1	72.50	73.30	-1	3,642	-0.03%
2021/05/17	1	65.60	0	0.00	66.50	1	3,653	0.03%
2021/05/12	12	68.92	9	69.30	69.10	3	3,548	0.08%
2021/05/11	0	0.00	1	71.90	71.50	-1	3,474	-0.03%
2021/05/10	1	76.40	4	77.20	77.00	-3	3,403	-0.09%
2021/05/07	4	77.10	33	76.11	76.30	-29	3,390	-0.86%
2021/05/06	30	73.05	0	0.00	72.90	30	3,358	0.89%
2021/05/05	0	0.00	2	75.90	74.10	-2	3,323	-0.06%
2021/05/04	15	75.57	17	77.29	75.50	-2	3,286	-0.06%
2021/05/03	4.2	80.11	0	0.00	79.20	4.2	3,195	0.13%
2021/04/29	39	80.58	40	77.33	80.50	-1	3,133	-0.03%
2021/04/28	4	79.65	1	79.00	78.80	3	3,039	0.10%
2021/04/27	1	83.80	0	0.00	80.60	1	2,952	0.03%
2021/04/26	3	88.30	407	89.06	86.10	-404	2,808	-14.39%	大賣/鉅額交易
2021/04/23	233	82.51	1.1	84.27	84.30	231.9	2,499	9.28%	大買/鉅額交易
2021/04/22	1.3	82.40	71	79.61	78.80	-69.7	2,279	-3.06%
2021/04/21	210	79.95	4	80.00	80.40	206	2,094	9.83%	大買/鉅額交易
2021/04/20	5	76.46	5	76.84	76.60	0	1,966	0.00%
2021/04/19	4	73.60	13	72.85	75.60	-9	1,914	-0.47%
2021/04/16	0	0.00	12	71.00	71.10	-12	1,797	-0.67%
2021/04/15	0	0.00	1	71.00	71.00	-1	1,790	-0.06%
2021/04/14	1	71.20	5	70.60	71.00	-4	1,784	-0.22%
2021/04/08	10	68.13	3	67.50	69.90	7	1,548	0.45%
2021/03/25	2	63.50	0	0.00	63.80	2	1,395	0.14%
2021/03/24	12	63.80	0	0.00	63.60	12	1,381	0.87%
2021/03/23	30	64.30	0	0.00	63.70	30	1,342	2.24%
2021/03/15	2	64.70	0	0.00	64.80	2	1,227	0.16%
2021/03/10	0	0.00	6	64.13	64.50	-6	1,309	-0.46%
2021/03/02	0	0.00	1	66.70	66.40	-1	1,419	-0.07%
2021/02/26	2	65.10	0	0.00	65.40	2	1,391	0.14%
2021/02/25	0	0.00	1	65.60	65.70	-1	1,388	-0.07%
2021/02/24	1	65.20	4	65.63	65.40	-3	1,391	-0.22%
2021/02/23	2	65.05	0	0.00	65.50	2	1,411	0.14%
2021/02/22	0	0.00	4	65.58	65.50	-4	1,412	-0.28%
2021/02/19	0	0.00	1	65.10	64.90	-1	1,382	-0.07%
2021/01/14	1	63.80	0	0.00	64.10	1	1,253	0.08%
2021/01/04	1	66.20	0	0.00	66.00	1	1,175	0.09%
2020/12/25	0	0.00	10	64.00	64.30	-10	1,142	-0.88%
2020/12/24	0	0.00	5	64.00	63.20	-5	1,134	-0.44%
2020/12/18	0	0.00	3	63.90	65.20	-3	1,076	-0.28%
2020/12/14	0	0.00	1	64.40	64.50	-1	1,028	-0.10%
2020/12/11	0	0.00	1	64.40	64.60	-1	1,025	-0.10%
2020/12/08	2	66.70	0	0.00	66.80	2	962	0.21%
2020/12/07	2	67.85	0	0.00	67.80	2	934	0.21%
2020/12/04	3	67.97	0	0.00	67.80	3	903	0.33%
2020/12/03	0	0.00	13	67.39	66.10	-13	852	-1.53%
2020/12/02	13	67.76	0	0.00	67.50	13	814	1.60%
2020/12/01	1	64.00	1	63.70	64.90	0	711	0.00%
2020/11/24	1	65.30	0	0.00	65.50	1	681	0.15%
2020/11/20	1	65.60	0	0.00	66.00	1	666	0.15%
2020/11/11	1	63.80	0	0.00	63.70	1	664	0.15%
2020/10/28	1	64.40	0	0.00	63.80	1	654	0.15%
2020/10/20	1	62.10	0	0.00	62.80	1	624	0.16%
2020/09/30	2	63.00	0	0.00	62.80	2	629	0.32%
2020/09/25	0	0.00	1	63.00	63.50	-1	647	-0.15%
2020/09/04	2	64.40	0	0.00	64.40	2	904	0.22%
2020/09/01	3	65.10	0	0.00	65.00	3	927	0.32%
2020/08/31	0	0.00	0	66.00	65.90	0	927	0.00%
2020/08/27	1	63.80	0	0.00	64.00	1	942	0.11%
2020/08/24	1	64.60	0	0.00	64.50	1	951	0.11%
2020/08/07	0	66.40	0	0.00	65.70	0	965	0.00%
2020/08/05	15	66.60	0	0.00	66.60	15	973	1.54%
2020/07/22	0	0.00	2	67.80	67.60	-2	1,055	-0.19%
2020/07/21	0	0.00	2	67.90	67.70	-2	1,059	-0.19%
2020/07/14	0	0.00	2	68.20	68.10	-2	1,171	-0.17%
2020/07/09	10	68.75	0	0.00	68.60	10	1,204	0.83%
2020/07/06	1	69.70	0	0.00	69.30	1	1,198	0.08%
2020/06/24	0	0.00	1	71.20	71.50	-1	1,100	-0.09%
2020/06/05	3	73.03	0	0.00	73.20	3	1,119	0.27%
2020/06/04	0	0.00	1	72.40	73.30	-1	1,133	-0.09%
2020/06/03	2	71.80	0	0.00	72.10	2	1,138	0.18%
2020/06/02	1	71.60	0	0.00	71.50	1	1,130	0.09%
2020/05/27	0	0.00	1	71.60	71.40	-1	1,138	-0.09%
2020/05/22	5	70.90	5	70.10	70.10	0	1,127	0.00%
2020/04/29	1	69.70	0	0.00	70.10	1	1,176	0.08%
2020/04/20	1	71.40	0	0.00	70.80	1	1,189	0.08%
2020/03/31	2	67.00	0	0.00	66.50	2	1,096	0.18%
2020/03/18	0	0.00	3	68.00	67.80	-3	1,105	-0.27%
2020/03/17	1	69.00	4	68.50	67.80	-3	1,094	-0.28%
2020/03/16	0	73.00	0	0.00	73.00	0	1,080	0.00%
2020/03/13	4	72.70	4	72.80	75.00	0	1,064	0.00%
2020/03/04	4	79.50	0	0.00	79.30	4	988	0.40%
2020/02/25	0	0.00	2	77.80	77.80	-2	976	-0.20%
2020/02/07	21	79.06	21	81.00	79.00	0	1,096	0.00%
2020/02/06	1	81.30	0	0.00	82.50	1	1,053	0.09%
2020/02/03	3	81.00	19	80.61	83.00	-16	1,001	-1.60%
2020/01/31	21	80.17	0	0.00	81.00	21	944	2.22%
2019/12/30	0	0.00	1	77.50	78.00	-1	860	-0.12%
2019/12/12	1	76.90	0	0.00	75.80	1	702	0.14%
2019/12/11	1	75.00	0	0.00	76.00	1	693	0.14%
2019/11/18	0	0.00	1	74.20	74.50	-1	518	-0.19%
2019/11/15	0	0.00	1	73.40	74.80	-1	497	-0.20%
2019/11/14	0	0.00	13	70.65	71.60	-13	456	-2.85%
2019/11/13	12	70.77	0	0.00	70.30	12	430	2.79%
2019/11/08	1	68.00	0	0.00	68.20	1	373	0.27%
2019/10/23	0	0.00	5	66.00	66.10	-5	363	-1.38%
2019/10/21	0	0.00	0	65.20	65.20	0	343	0.00%
2019/10/17	0	0.00	1	64.50	64.50	-1	326	-0.31%
2019/09/18	1	65.20	1	65.40	65.30	0	384	0.00%
2019/07/02	5	71.30	1	71.40	71.30	4	412	0.97%
2019/06/25	1	70.40	0	0.00	69.80	1	402	0.25%
2019/06/19	1	71.50	0	0.00	71.20	1	392	0.25%
2019/06/11	1	70.70	1	70.90	70.90	0	414	0.00%
2019/04/22	0	0.00	1	70.00	70.00	-1	399	-0.25%
2019/04/19	0	0.00	3	69.60	69.60	-3	400	-0.75%
2019/03/29	1	69.80	0	0.00	70.00	1	404	0.25%
2019/03/22	5	69.50	0	0.00	69.50	5	393	1.27%
2019/03/18	4	69.70	0	0.00	69.40	4	376	1.06%
2019/02/19	0	0.00	4	68.00	68.10	-4	372	-1.08%
2019/01/29	1	66.40	0	0.00	66.50	1	371	0.27%
2019/01/28	1	66.40	0	0.00	66.40	1	372	0.27%
2019/01/21	1	66.10	0	0.00	66.00	1	396	0.25%
2019/01/18	0	0.00	4	66.00	66.00	-4	401	-1.00%
2019/01/16	1	64.70	0	0.00	64.70	1	397	0.25%
2019/01/15	1	64.70	0	0.00	65.10	1	398	0.25%
2019/01/14	2	64.90	0	0.00	65.10	2	399	0.50%
2018/12/28	0	0.00	2	66.50	66.80	-2	460	-0.43%
2018/12/21	1	64.60	0	0.00	64.60	1	470	0.21%
2018/12/19	1	65.90	0	0.00	66.20	1	473	0.21%
2018/12/03	0	0.00	3	69.93	70.00	-3	519	-0.58%
2018/11/16	0	0.00	2	69.25	69.50	-2	498	-0.40%
2018/11/14	0	0.00	8	68.60	68.30	-8	496	-1.61%
2018/10/31	1	63.90	0	0.00	64.60	1	493	0.20%
2018/10/25	1	65.60	0	0.00	65.50	1	472	0.21%
2018/10/09	3	67.60	6	68.00	67.70	-3	401	-0.75%
2018/10/03	3	69.43	0	0.00	69.20	3	367	0.82%
2018/09/28	1	70.10	0	0.00	70.00	1	373	0.27%
2018/09/26	6	70.57	0	0.00	70.20	6	400	1.50%
2018/09/25	0	0.00	2	71.40	71.00	-2	413	-0.48%
2018/09/19	0	0.00	4	71.10	71.00	-4	438	-0.91%
2018/09/18	4	70.60	1	70.60	70.50	3	438	0.68%
2018/09/14	0	0.00	2	72.00	71.60	-2	447	-0.45%
2018/09/13	0	0.00	4	71.00	71.30	-4	464	-0.86%
2018/09/11	25	68.80	13	67.25	68.70	12	480	2.50%
2018/08/29	1	74.60	0	0.00	74.80	1	562	0.18%
2018/08/20	1	74.70	0	0.00	74.90	1	590	0.17%
2018/08/01	1	77.40	0	0.00	77.50	1	582	0.17%
2018/07/31	2	77.60	0	0.00	77.50	2	580	0.34%
2018/07/20	1	78.60	0	0.00	78.90	1	593	0.17%
2018/07/11	1	77.70	0	0.00	77.00	1	634	0.16%
2018/07/04	1	78.90	0	0.00	79.00	1	640	0.16%
2018/05/18	0	0.00	5	84.08	83.60	-5	557	-0.90%
2018/04/27	5	83.30	0	0.00	83.40	5	613	0.81%
2018/04/18	0	0.00	1	84.40	84.50	-1	640	-0.16%
2018/04/17	0	0.00	3	84.23	84.10	-3	652	-0.46%
2018/03/16	1	84.90	0	0.00	84.90	1	728	0.14%
2018/03/09	1	86.10	5	86.00	86.00	-4	779	-0.51%