志聖 (2467)-凱基-大直券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	134.00	4	139.25	140.00	-3	5,666	-0.05%
2024/05/30	2	138.25	0	0.00	135.50	2	5,659	0.04%
2024/05/28	1	141.50	5	141.50	139.50	-4	5,740	-0.07%
2024/05/27	0.1	142.00	0	0.00	141.00	0.1	5,778	0.00%
2024/05/23	0	0.00	1	138.50	138.00	-1	6,018	-0.02%
2024/05/22	6.1	146.23	28	145.92	143.50	-21.9	5,971	-0.37%
2024/05/21	5	147.49	1	143.00	147.50	4	5,820	0.07%
2024/05/20	4	146.13	3	154.83	144.00	1	5,774	0.02%
2024/05/17	5	154.00	7	150.93	160.00	-2	5,585	-0.04%
2024/05/16	3	137.00	4	141.13	145.50	-1	5,281	-0.02%
2024/05/15	0	0.00	3	127.33	132.50	-3	4,980	-0.06%
2024/05/14	0	0.00	10	120.00	120.50	-10	4,967	-0.20%
2024/05/13	2	121.00	0.2	122.50	121.50	1.8	5,051	0.04%
2024/05/09	0	0.00	1.2	127.00	126.50	-1.2	5,133	-0.02%
2024/05/08	1	128.00	0	0.00	129.00	1	5,168	0.02%
2024/05/07	1	131.00	1	133.00	128.00	0	5,386	0.00%
2024/04/30	0.4	132.50	0	0.00	134.00	0.4	5,617	0.01%
2024/04/29	1	133.50	2	136.75	134.00	-1	5,601	-0.02%
2024/04/23	2	120.75	0	0.00	119.50	2	5,514	0.04%
2024/04/22	3	120.67	3	122.50	118.00	0	5,505	0.00%
2024/04/19	1	128.00	11	128.23	126.50	-10	5,493	-0.18%
2024/04/17	0	0.00	1	135.50	134.50	-1	5,238	-0.02%
2024/04/12	1	134.00	4	133.88	133.50	-3	5,222	-0.06%
2024/04/09	5	137.40	5	141.80	133.50	0	5,203	0.00%
2024/04/08	0	0.00	1	137.50	138.00	-1	5,086	-0.02%
2024/04/03	0	0.00	1	130.00	125.50	-1	4,954	-0.02%
2024/04/02	19	137.26	456	136.32	130.50	-437	4,882	-8.95%	大賣/鉅額交易
2024/04/01	0	0.00	1	131.00	130.00	-1	4,636	-0.02%
2024/03/29	1	123.50	0	0.00	123.00	1	4,547	0.02%
2024/03/27	51	128.72	1	129.50	130.50	50	4,478	1.12%
2024/03/26	50	129.50	0	0.00	127.00	50	4,439	1.13%
2024/03/25	353	131.00	2	131.00	131.00	351	4,395	7.99%	大買/鉅額交易
2024/03/22	1	125.50	0	0.00	125.50	1	4,302	0.02%
2024/03/21	2	128.00	2	129.50	128.00	0	4,271	0.00%
2024/03/20	0	0.00	5	132.80	123.50	-5	4,205	-0.12%
2024/03/19	5	128.00	2	125.75	128.00	3	4,138	0.07%
2024/03/18	0	0.00	1	119.50	119.50	-1	3,995	-0.03%
2024/03/15	1	108.50	0	0.00	109.00	1	3,954	0.03%
2024/03/14	3	110.17	0	0.00	109.50	3	3,933	0.08%
2024/03/13	8	116.75	1	119.00	114.50	7	3,908	0.18%
2024/03/12	0	0.00	1	122.50	122.00	-1	3,854	-0.03%
2024/03/11	17	123.94	1	124.50	122.00	16	3,813	0.42%
2024/03/07	3	143.67	0	0.00	134.50	3	3,712	0.08%
2024/03/06	1	135.50	1	136.50	141.50	0	3,536	0.00%
2024/03/04	3	127.83	3	127.33	128.00	0	3,314	0.00%
2024/03/01	3	126.17	0	0.00	124.50	3	3,235	0.09%
2024/02/29	2	124.25	0	0.00	126.00	2	3,184	0.06%
2024/02/27	18	136.28	12	127.00	125.00	6	3,137	0.19%
2024/02/26	5	134.50	4	133.25	134.50	1	3,008	0.03%
2024/02/23	1	135.50	0	0.00	136.00	1	2,829	0.04%
2024/02/20	0	0.00	2	114.25	114.00	-2	2,672	-0.07%
2024/02/19	4	113.63	2	112.00	114.00	2	2,535	0.08%
2024/02/15	0	0.00	1	99.30	99.30	-1	2,293	-0.04%
2024/02/05	8	90.69	42.7	89.67	90.30	-34.7	2,238	-1.55%
2024/02/02	13	85.87	0	0.00	86.80	13	2,161	0.60%
2024/01/30	1	84.50	1	84.20	83.90	0	1,977	0.00%
2024/01/29	0	77.10	0	0.00	83.00	0	1,746	0.00%
2024/01/26	0	0.00	1	77.00	75.50	-1	1,613	-0.06%
2024/01/25	9	78.61	8	76.95	76.40	1	1,573	0.06%
2024/01/24	1	76.10	1	79.40	80.00	0	1,415	0.00%
2024/01/23	0	0.00	1	72.70	72.80	-1	1,324	-0.08%
2024/01/15	0	0.00	1	70.50	71.70	-1	1,152	-0.09%
2024/01/10	1	70.00	0	0.00	68.80	1	1,072	0.09%
2024/01/09	1	70.00	1	67.20	70.00	0	1,034	0.00%
2024/01/08	4	69.50	3	69.07	69.50	1	978	0.10%
2024/01/05	0	0.00	3	66.80	67.50	-3	903	-0.33%
2024/01/04	1	63.50	0	0.00	63.80	1	858	0.12%
2024/01/03	6	67.25	0	0.00	66.00	6	831	0.72%
2024/01/02	0	0.00	2	65.30	68.20	-2	706	-0.28%
2023/12/26	0	0.00	0	58.80	58.80	0	605	0.00%
2023/12/21	2	61.70	0	0.00	61.30	2	578	0.35%
2023/12/19	2	61.80	0	0.00	62.00	2	575	0.35%
2023/12/15	1	63.80	0	0.00	62.80	1	562	0.18%
2023/12/13	1	64.50	0	0.00	64.00	1	498	0.20%
2023/12/11	1	65.10	0	0.00	65.10	1	477	0.21%
2023/11/17	0	0.00	1	50.90	50.30	-1	156	-0.64%
2023/11/10	0	0.00	1.1	47.70	49.75	-1.1	114	-0.96%
2023/11/06	0	0.00	1	46.80	47.00	-1	85	-1.16%
2023/10/16	0.1	44.90	0	0.00	44.95	0.1	163	0.06%
2023/08/31	0	0.00	1	45.05	45.55	-1	344	-0.29%
2023/08/22	1	44.10	0	0.00	44.15	1	430	0.23%
2023/08/10	1	46.05	0	0.00	45.90	1	469	0.21%
2023/08/09	1	46.50	0	0.00	46.85	1	463	0.22%
2023/07/21	0	0.00	1	47.00	46.70	-1	386	-0.26%
2023/07/18	1	46.00	0	0.00	46.20	1	389	0.26%
2023/07/17	0	0.00	1	46.65	46.60	-1	387	-0.26%
2023/06/12	1	50.20	1	53.00	50.20	0	341	0.00%
2023/06/09	1	52.30	1	51.50	51.90	0	323	0.00%
2023/06/08	1	49.00	0	0.00	48.75	1	284	0.35%
2023/06/05	1	52.30	0	0.00	52.80	1	240	0.42%
2023/06/01	0	0.00	1	53.50	52.60	-1	226	-0.44%
2023/05/30	4	52.30	4	51.00	52.00	0	208	0.00%
2023/05/23	1	49.80	0	0.00	49.70	1	167	0.60%
2023/03/16	0	48.25	0	0.00	48.05	0	123	0.00%
2023/03/07	0	49.10	0	0.00	49.00	0	111	0.00%
2023/02/03	0	45.25	0	0.00	45.00	0	77	0.00%
2022/07/15	0	40.05	1	40.00	39.75	-1	179	-0.56%
2022/06/08	0	0.00	1	45.50	44.90	-1	177	-0.56%
2022/04/18	1	45.05	0	0.00	45.05	1	260	0.38%
2022/04/13	0	0.00	3	45.93	45.85	-3	267	-1.12%
2022/04/12	1	45.50	0	0.00	45.25	1	274	0.36%
2022/04/11	1	47.00	0	0.00	45.60	1	307	0.33%
2022/03/15	1	48.65	0	0.00	48.70	1	347	0.29%
2022/03/03	0	0.00	1	50.50	50.40	-1	375	-0.27%
2022/03/02	1	49.70	0	0.00	49.70	1	380	0.26%
2022/01/13	0	0.00	1	51.30	50.80	-1	485	-0.21%
2022/01/12	1	49.80	0	0.00	50.00	1	483	0.21%
2022/01/10	0	0.00	0	51.00	50.80	0	489	0.00%
2021/12/08	0	0.00	0.1	51.70	52.70	-0.1	427	-0.01%
2021/10/22	0	0.00	0	45.75	45.40	0	498	0.00%
2021/10/01	0	0.00	1	44.15	44.60	-1	946	-0.11%
2021/08/26	1	50.10	0	0.00	49.80	1	1,186	0.08%
2021/08/09	0	0.00	0.1	56.20	52.70	-0.1	1,214	0.00%
2021/08/06	0	0.00	0.1	54.79	53.60	-0.1	1,222	0.00%
2021/08/05	0.1	53.80	1	53.30	53.90	-0.9	1,243	-0.08%
2021/08/04	1.1	54.25	0	0.00	54.20	1.1	1,274	0.08%
2021/08/03	3	55.53	0	0.00	55.20	3	1,285	0.23%
2021/08/02	5.1	58.62	0	0.00	58.80	5.1	1,272	0.40%
2021/07/30	14	59.62	0	0.00	58.50	14	1,259	1.11%
2021/07/28	7	58.90	7	57.61	58.90	0	1,249	0.00%
2021/07/26	1	62.50	1	63.20	62.50	0	1,262	0.00%
2021/07/23	1	62.40	4	62.00	63.50	-3	1,230	-0.24%
2021/07/22	5	62.86	12	62.87	61.90	-7	1,217	-0.57%
2021/07/21	0	0.00	0.1	61.50	61.10	-0.1	1,196	-0.01%
2021/07/20	0.1	63.30	6	61.20	60.30	-5.9	1,243	-0.47%
2021/07/19	6	61.50	3	62.20	62.20	3	1,193	0.25%
2021/07/14	0	0.00	6	60.00	58.60	-6	1,179	-0.51%
2021/07/13	6	61.50	3	60.00	59.70	3	1,185	0.25%
2021/07/07	2	58.55	3.1	57.61	58.60	-1.1	1,441	-0.07%
2021/07/06	0	0.00	2	57.70	57.30	-2	1,543	-0.13%
2021/07/01	0.1	57.00	1.1	58.38	56.50	-1	1,715	-0.06%
2021/06/30	0.1	57.10	1.2	57.76	57.10	-1.2	1,723	-0.07%
2021/06/29	0	55.00	0	0.00	56.70	0	1,691	0.00%
2021/06/28	0	0.00	2	56.10	56.40	-2	1,695	-0.12%
2021/06/25	0.2	55.00	0	0.00	54.20	0.2	1,676	0.01%
2021/06/24	0	0.00	1	56.80	54.80	-1	1,675	-0.06%
2021/06/23	1	55.20	3	55.27	56.00	-2	1,669	-0.12%
2021/06/22	2	54.40	0.1	53.40	53.50	2	1,661	0.12%
2021/06/21	0.1	52.50	0	0.00	52.80	0.1	1,667	0.00%
2021/06/18	1	54.00	0	0.00	53.90	1	1,676	0.06%
2021/06/16	1	54.30	0	0.00	53.80	1	1,703	0.06%
2021/06/15	0	0.00	1	53.90	53.90	-1	1,714	-0.06%
2021/06/09	2	51.80	0	0.00	52.10	2	1,774	0.11%
2021/06/01	0	0.00	0.1	53.90	54.40	-0.1	1,960	0.00%
2021/05/26	10.1	53.00	10	52.45	53.00	0.1	2,030	0.00%
2021/05/25	2	53.80	0	0.00	54.40	2	2,054	0.10%
2021/05/24	0	0.00	1	52.00	51.80	-1	2,245	-0.04%
2021/05/21	0	0.00	1	50.40	50.90	-1	2,372	-0.04%
2021/05/18	0	0.00	1	49.50	49.75	-1	2,492	-0.04%
2021/05/14	11	50.10	11	50.85	50.10	0	2,499	0.00%
2021/05/13	0	0.00	1	50.40	51.50	-1	2,485	-0.04%
2021/05/12	8	48.94	7	49.81	49.00	1	2,469	0.04%
2021/05/07	0	0.00	1	54.20	54.30	-1	2,451	-0.04%
2021/05/06	0	0.00	1	52.80	52.70	-1	2,458	-0.04%
2021/05/04	14	53.70	14	53.49	53.70	0	2,472	0.00%
2021/05/03	4	55.68	0	0.00	54.50	4	2,448	0.16%
2021/04/29	0	0.00	1	57.00	56.80	-1	2,438	-0.04%
2021/04/27	2	58.65	0	0.00	57.90	2	2,555	0.08%
2021/04/26	4	59.18	3	59.60	59.80	1	2,550	0.04%
2021/04/23	1	56.20	3	56.53	57.00	-2	2,508	-0.08%
2021/04/22	2	56.95	3	56.73	55.10	-1	2,535	-0.04%
2021/04/21	2	57.20	0	0.00	56.90	2	2,560	0.08%
2021/04/20	1	57.50	2	57.80	57.80	-1	2,573	-0.04%
2021/04/19	2	57.05	0	0.00	57.40	2	2,629	0.08%
2021/04/16	2	59.00	8	58.90	58.60	-6	2,642	-0.23%
2021/04/15	6	59.52	25	60.67	60.30	-19	2,796	-0.68%
2021/04/14	21	59.88	2	59.25	60.00	19	3,012	0.63%
2021/04/13	4	58.30	1	58.80	57.80	3	3,091	0.10%
2021/04/12	1	58.00	11	59.00	56.80	-10	2,969	-0.34%
2021/04/09	12	56.78	3	54.50	58.40	9	2,854	0.32%
2021/04/08	3	53.30	0	0.00	53.40	3	2,745	0.11%
2021/04/07	0	0.00	1	51.80	51.50	-1	2,690	-0.04%
2021/04/06	2	50.20	4	50.10	50.10	-2	2,667	-0.07%
2021/03/17	1	48.65	2	48.65	48.55	-1	2,884	-0.03%
2021/03/16	2	49.23	0	0.00	48.85	2	2,895	0.07%
2021/03/15	0	0.00	1	49.30	49.60	-1	2,889	-0.03%
2021/03/12	3	49.12	0	0.00	48.80	3	2,904	0.10%
2021/03/10	0	0.00	2	46.95	47.00	-2	2,844	-0.07%
2021/03/05	3	45.68	0	0.00	45.30	3	2,840	0.11%
2021/03/03	1	44.50	0	0.00	44.55	1	2,877	0.03%
2021/03/02	24	45.05	24	45.22	45.05	0	2,875	0.00%
2021/02/25	8	45.51	1	45.45	45.20	7	2,869	0.24%
2021/02/24	3	47.50	0	0.00	45.60	3	2,853	0.11%
2021/02/23	0	0.00	2	46.40	48.40	-2	2,676	-0.07%
2021/02/04	2	41.03	0	0.00	40.90	2	2,658	0.08%
2021/02/01	10	39.95	10	39.07	39.95	0	2,727	0.00%
2021/01/27	9	41.20	9	41.20	41.20	0	2,818	0.00%
2021/01/21	0	0.00	1	42.60	41.65	-1	2,834	-0.04%
2021/01/20	16	41.20	17	40.10	41.20	-1	2,860	-0.03%
2021/01/19	12	41.15	15	40.90	41.15	-3	2,838	-0.11%
2021/01/15	30	41.13	32	41.80	41.05	-2	2,808	-0.07%
2021/01/14	3	42.18	3	42.15	42.15	0	2,779	0.00%
2021/01/13	1	41.95	0	0.00	41.55	1	2,785	0.04%
2021/01/12	34	40.60	36	42.05	40.55	-2	2,776	-0.07%
2021/01/11	3	42.97	0	0.00	43.40	3	2,731	0.11%
2021/01/08	5	43.37	2	45.05	42.70	3	2,800	0.11%
2021/01/07	10	44.69	77	44.81	44.85	-67	2,652	-2.53%
2021/01/06	77	40.18	16	40.25	40.80	61	2,369	2.57%
2021/01/05	0	0.00	6	37.30	37.10	-6	2,190	-0.27%
2021/01/04	6	37.14	0	0.00	37.10	6	2,185	0.27%
2020/12/17	5	38.00	9	37.40	37.70	-4	2,147	-0.19%
2020/12/16	9	38.01	0	0.00	37.45	9	2,127	0.42%
2020/12/15	3	36.70	0	0.00	36.45	3	2,082	0.14%
2020/12/14	0	0.00	9	36.90	37.65	-9	2,052	-0.44%
2020/12/11	17	36.58	0	0.00	36.65	17	1,989	0.85%
2020/12/10	0	0.00	35	35.01	35.35	-35	1,879	-1.86%
2020/12/08	10	34.00	0	0.00	34.95	10	1,831	0.55%
2020/12/07	17	33.64	12	33.52	33.55	5	1,795	0.28%
2020/12/04	10	34.10	0	0.00	34.15	10	1,769	0.57%
2020/12/03	5	34.50	0	0.00	34.35	5	1,757	0.28%
2020/12/02	8	34.55	8	34.47	34.55	0	1,744	0.00%
2020/12/01	9	35.05	4	34.70	35.15	5	1,727	0.29%
2020/11/30	10	34.80	20	35.45	35.50	-10	1,705	-0.59%
2020/11/27	5	34.35	0	0.00	34.50	5	1,645	0.30%
2020/11/26	5	34.25	0	0.00	34.90	5	1,612	0.31%
2020/11/25	19	33.90	20	34.10	33.90	-1	1,599	-0.06%
2020/11/20	1	35.25	0	0.00	35.35	1	1,532	0.07%
2020/11/19	0	0.00	1	34.65	34.55	-1	1,503	-0.07%
2020/11/18	1	34.35	0	0.00	34.35	1	1,486	0.07%
2020/11/17	0	0.00	8	35.90	34.10	-8	1,466	-0.55%
2020/11/16	8	35.50	0	0.00	35.70	8	1,387	0.58%
2020/11/13	0	0.00	1	33.75	34.20	-1	1,326	-0.08%
2020/11/04	2	32.33	1	31.90	31.75	1	1,121	0.09%
2020/10/28	1	31.80	0	0.00	31.70	1	957	0.10%
2020/10/27	0	0.00	8	30.75	31.30	-8	835	-0.96%
2020/10/26	8	30.58	0	0.00	30.60	8	811	0.99%
2020/10/23	0	0.00	1	31.20	30.85	-1	806	-0.12%
2020/10/22	9	30.85	9	30.64	30.85	0	798	0.00%
2020/10/21	0	0.00	1	31.00	30.90	-1	797	-0.13%
2020/10/15	5	30.15	9	29.82	30.00	-4	637	-0.63%
2020/10/14	4	29.43	0	0.00	29.40	4	666	0.60%
2020/10/08	0	0.00	6.8	28.73	28.50	-6.8	681	-0.99%
2020/09/25	1	27.25	0	0.00	27.10	1	778	0.13%
2020/09/03	0.3	27.65	4	27.80	27.65	-3.8	1,117	-0.34%
2020/08/20	1	26.75	0	0.00	26.70	1	1,810	0.06%
2020/08/12	0.1	27.90	0	0.00	27.85	0.1	2,040	0.00%
2020/08/10	0.4	27.90	0	0.00	27.85	0.4	2,053	0.02%
2020/07/29	0.1	27.70	0	0.00	27.70	0.1	2,146	0.00%
2020/07/28	2	27.73	1	27.65	27.40	1	2,147	0.05%
2020/07/27	1	27.85	1	27.65	27.85	0	2,163	0.00%
2020/07/24	2	28.65	0	0.00	28.60	2	2,168	0.09%
2020/07/23	0	0.00	2	29.55	29.40	-2	2,160	-0.09%
2020/07/22	0	0.00	20	29.15	29.20	-20	2,163	-0.92%
2020/07/20	1	29.85	0	0.00	29.95	1	2,123	0.05%
2020/07/16	1	29.30	0	0.00	28.75	1	2,031	0.05%
2020/07/13	0	0.00	3	28.90	28.90	-3	1,995	-0.15%
2020/07/10	6	28.84	0	0.00	29.00	6	2,000	0.30%
2020/07/02	0	0.00	10	29.00	28.90	-10	1,933	-0.52%
2020/07/01	12	29.74	0	0.00	29.20	12	1,916	0.63%
2020/06/12	0	0.00	1	26.65	27.15	-1	1,697	-0.06%
2020/06/11	1	28.05	0	0.00	27.40	1	1,693	0.06%
2020/06/10	2	28.95	0	0.00	28.90	2	1,657	0.12%
2020/06/08	20	29.88	20	29.75	29.70	0	1,631	0.00%
2020/05/29	1	32.00	1	33.35	32.85	0	1,333	0.00%
2020/05/28	0	0.00	2	31.25	31.20	-2	1,186	-0.17%
2020/05/22	2	30.25	14	30.65	30.45	-12	1,057	-1.13%
2020/05/21	0	0.00	16	29.25	29.25	-16	904	-1.77%
2020/05/11	10	28.10	0	0.00	28.10	10	763	1.31%
2020/05/08	0	0.00	5	27.85	27.90	-5	754	-0.66%
2020/05/05	4	28.25	4	28.20	28.35	0	730	0.00%
2020/05/04	0	0.00	1	28.00	28.05	-1	721	-0.14%
2020/04/30	25	28.49	0	0.00	28.35	25	715	3.49%
2020/04/27	0	0.00	20	27.36	27.20	-20	683	-2.92%
2020/04/24	0	0.00	0	29.50	27.05	0	670	0.00%
2020/04/22	0	0.00	1	26.10	26.65	-1	661	-0.15%
2020/04/15	11	26.89	5	26.85	27.00	6	621	0.96%
2020/04/14	10	26.75	1	26.70	26.85	9	607	1.48%
2020/04/13	6	26.30	5	26.30	26.25	1	592	0.17%
2020/04/09	5	26.06	0	0.00	25.75	5	582	0.86%
2020/03/24	1	24.90	0	0.00	24.45	1	525	0.19%
2020/03/18	0	0.00	1	24.85	24.80	-1	476	-0.21%
2020/03/17	1	25.20	0	0.00	25.00	1	493	0.20%
2020/03/13	15	25.10	0	0.00	26.20	15	476	3.15%
2020/03/09	0	0.00	3	27.00	26.80	-3	396	-0.76%
2020/03/06	3	27.30	0	0.00	27.15	3	372	0.81%
2020/03/02	5	25.15	0	0.00	25.15	5	295	1.69%
2019/10/08	5	24.75	5	24.92	24.75	0	460	0.00%
2019/07/09	0	0.00	1	30.45	30.25	-1	2,063	-0.05%
2019/07/02	1	33.90	0	0.00	33.85	1	2,277	0.04%
2019/05/27	0	0.00	7	30.95	30.90	-7	2,418	-0.29%
2019/05/21	1	31.80	13	31.77	31.80	-12	2,405	-0.50%
2019/05/17	7	31.65	12	32.15	31.65	-5	2,368	-0.21%
2019/05/13	1	33.65	0	0.00	33.25	1	2,311	0.04%
2019/05/10	1	34.70	1	33.55	33.40	0	2,286	0.00%
2019/05/09	26	34.65	2	35.25	35.35	24	2,163	1.11%
2019/05/06	37	32.75	38	33.19	32.75	-1	1,909	-0.05%
2019/05/03	0	0.00	2	34.50	34.30	-2	1,876	-0.11%
2019/04/24	0	0.00	5	35.05	34.20	-5	1,761	-0.28%
2019/04/19	5	34.55	0	0.00	34.30	5	1,568	0.32%
2019/04/18	0	0.00	1	34.80	34.30	-1	1,496	-0.07%
2019/04/17	10	33.80	10	34.15	34.20	0	1,366	0.00%
2019/04/16	0	0.00	13	33.27	33.40	-13	1,245	-1.04%
2019/04/15	3	33.25	0	0.00	33.00	3	1,195	0.25%
2019/04/09	10	32.90	12	33.08	32.20	-2	1,045	-0.19%
2019/04/08	13	34.13	0	0.00	33.95	13	970	1.34%
2019/04/03	4	31.06	6	31.50	32.00	-2	816	-0.25%
2019/03/25	1	30.25	0	0.00	29.85	1	651	0.15%
2019/03/19	1	29.50	0	0.00	29.40	1	557	0.18%
2019/03/18	6	29.45	6	29.80	29.75	0	545	0.00%
2019/03/15	0	0.00	3	29.05	28.85	-3	492	-0.61%
2019/03/13	9	28.43	26	28.38	28.85	-17	442	-3.85%
2019/03/08	57	27.79	40	28.06	28.10	17	399	4.26%
2019/01/02	2	26.10	0	0.00	25.95	2	297	0.67%
2018/12/03	0	0.00	2	26.40	26.40	-2	338	-0.59%
2018/10/31	0	0.00	1	25.25	24.85	-1	409	-0.24%
2018/10/30	1	24.10	0	0.00	24.55	1	409	0.24%
2018/10/05	2	25.50	1	25.80	25.60	1	533	0.19%
2018/09/28	1	25.60	0	0.00	25.70	1	541	0.18%
2018/08/13	0	0.00	5	27.99	27.70	-5	1,579	-0.32%
2018/08/08	1	28.90	0	0.00	28.85	1	1,568	0.06%
2018/08/06	2	28.10	2	28.40	28.40	0	1,541	0.00%
2018/07/26	2	27.80	0	0.00	27.65	2	1,492	0.13%
2018/07/20	0	0.00	1	26.95	26.75	-1	1,433	-0.07%
2018/07/19	1	27.30	0	0.00	27.00	1	1,434	0.07%
2018/06/19	1	26.65	0	0.00	26.55	1	1,489	0.07%
2018/06/15	1	27.25	0	0.00	27.10	1	1,475	0.07%
2018/06/14	0	0.00	1	28.75	28.75	-1	1,418	-0.07%
2018/06/08	1	28.55	0	0.00	28.40	1	1,302	0.08%
2018/06/06	0	0.00	2	31.20	30.75	-2	1,197	-0.17%
2018/06/05	22	30.87	33	31.65	30.95	-11	1,167	-0.94%
2018/06/04	15	31.17	2	31.80	31.45	13	1,095	1.19%
2018/06/01	6	30.05	6	29.40	29.40	0	915	0.00%
2018/05/31	0	0.00	2	29.00	29.20	-2	787	-0.25%
2018/03/21	0	27.35	0	0.00	27.10	0	1,356	0.00%
2018/03/14	0	26.35	0	0.00	27.45	0	1,379	0.00%
2018/03/08	0	0.00	10	26.85	26.65	-10	1,375	-0.73%
2018/03/06	0	0.00	10	27.05	27.00	-10	1,395	-0.72%
2018/03/02	0	0.00	10	26.88	26.95	-10	1,420	-0.70%
2018/02/26	0	0.00	2	27.00	27.20	-2	1,465	-0.14%
2018/02/06	2	26.00	3	25.50	25.75	-1	1,497	-0.07%
2018/02/01	0	0.00	2	28.15	27.90	-2	1,507	-0.13%
2018/01/23	0	0.00	1	28.60	28.55	-1	1,755	-0.06%
2018/01/22	1	28.70	0	0.00	28.55	1	1,757	0.06%
2018/01/19	8	29.30	8	28.48	28.40	0	1,790	0.00%
2018/01/17	37	31.06	31	29.78	28.60	6	1,746	0.34%
2018/01/16	3	29.52	1	29.40	30.00	2	1,531	0.13%
2018/01/11	0	0.00	5	27.95	28.00	-5	1,473	-0.34%
2018/01/08	0	0.00	1	28.20	27.90	-1	1,473	-0.07%
2018/01/05	6	29.00	11	28.82	28.80	-5	1,451	-0.34%
2018/01/04	10	28.70	5	28.35	28.35	5	1,399	0.36%