一詮 (2486)-凱基-大直券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
105.5
漲跌
▼1.0
漲幅
-0.94%
成交量
4,376張
產業
上市光電類股
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	107.50	3	106.50	105.50	-1	9,755	-0.01%
2025/02/26	1	107.00	1	107.50	106.50	0	10,081	0.00%
2025/02/25	2	109.50	0	0.00	107.00	2	10,335	0.02%
2025/02/24	1	111.00	1	111.50	111.50	0	10,282	0.00%
2025/02/21	6	113.08	9	113.78	115.00	-3	10,219	-0.03%
2025/02/20	0	0.00	1	109.50	109.50	-1	10,110	-0.01%
2025/02/19	6	110.17	108	110.46	108.50	-102	10,115	-1.01%	大賣/鉅額交易
2025/02/18	1	107.00	0	0.00	105.50	1	10,029	0.01%
2025/02/17	2	108.00	2	107.50	107.50	0	10,148	0.00%
2025/02/14	1	107.00	3	107.33	107.00	-2	10,281	-0.02%
2025/02/13	3	107.33	0	0.00	106.00	3	10,448	0.03%
2025/02/12	5	109.40	3	108.00	106.50	2	10,855	0.02%
2025/02/11	2	105.50	3	106.67	107.00	-1	10,939	-0.01%
2025/02/10	2	106.00	2	105.00	105.00	0	11,131	0.00%
2025/02/07	2	108.25	1	109.00	107.00	1	11,331	0.01%
2025/02/06	1	107.50	1	107.50	107.50	0	11,555	0.00%
2025/02/05	2	107.76	1	108.50	107.50	1	11,755	0.01%
2025/02/04	0	0.00	1	107.00	107.00	-1	11,984	-0.01%
2025/01/22	1	103.50	1	104.50	104.00	0	12,180	0.00%
2025/01/21	1	104.00	1	103.00	103.00	0	12,718	0.00%
2025/01/20	1	104.50	1	104.00	104.00	0	13,299	0.00%
2025/01/17	2	104.50	2	103.75	103.50	0	13,782	0.00%
2025/01/16	3	105.00	3	105.00	104.00	0	14,438	0.00%
2025/01/15	1	102.00	1	103.00	101.50	0	14,646	0.00%
2025/01/14	1	101.50	1	102.50	102.00	0	14,814	0.00%
2025/01/13	2	100.45	2	100.75	101.00	0	15,007	0.00%
2025/01/10	4.1	107.71	9	107.67	106.00	-4.9	15,116	-0.03%
2025/01/09	2	109.00	12	108.58	108.00	-10	15,720	-0.06%
2025/01/08	8	110.81	5	112.30	111.50	3	16,208	0.02%
2025/01/07	13	108.15	3	108.00	108.00	10	16,427	0.06%
2025/01/06	2	108.25	2	107.75	107.50	0	17,040	0.00%
2025/01/03	11	109.36	9	107.83	107.50	2	17,720	0.01%
2025/01/02	18	114.11	24	112.73	109.50	-6	18,004	-0.03%
2024/12/31	13	111.54	5	111.30	113.00	8	18,451	0.04%
2024/12/30	5	109.10	9.1	110.46	112.00	-4.1	18,238	-0.02%
2024/12/27	1	104.50	1	103.50	103.50	0	18,032	0.00%
2024/12/26	2	105.50	3	104.83	104.50	-1	18,219	-0.01%
2024/12/25	3	103.17	3	104.33	104.50	0	18,639	0.00%
2024/12/24	4	104.00	3	105.33	102.00	1	19,012	0.01%
2024/12/23	1	104.00	4	105.50	103.00	-3	19,024	-0.02%
2024/12/20	7	105.14	4	105.88	103.50	3	19,045	0.02%
2024/12/19	4	102.88	3	103.33	104.00	1	18,871	0.01%
2024/12/18	3.1	104.16	6	104.00	103.50	-2.9	18,950	-0.02%
2024/12/17	11	105.77	9	106.00	108.00	2	18,869	0.01%
2024/12/16	4	118.00	2	119.50	108.50	2	18,892	0.01%
2024/12/13	7	122.93	7	122.86	120.50	0	18,609	0.00%
2024/12/12	10	122.60	10.4	123.04	123.00	-0.4	18,471	0.00%
2024/12/11	77	119.32	70	116.96	119.50	7	18,307	0.04%
2024/12/10	2	116.50	3	119.33	117.50	-1	18,313	-0.01%
2024/12/09	4	117.13	4	117.00	116.50	0	18,294	0.00%
2024/12/06	7.1	119.21	6	119.00	117.50	1.1	18,365	0.01%
2024/12/05	8	122.00	9	122.61	122.50	-1	18,569	-0.01%
2024/12/04	4	119.75	2	121.50	118.50	2	18,559	0.01%
2024/12/03	3	113.50	13	118.85	120.50	-10	18,530	-0.05%
2024/12/02	2	110.75	2	110.75	110.50	0	18,727	0.00%
2024/11/29	1	109.54	1	109.50	109.50	0	19,437	0.00%
2024/11/28	2	113.97	1.1	111.00	110.00	0.9	19,405	0.00%
2024/11/27	5	117.20	6	114.83	114.00	-1	19,323	-0.01%
2024/11/26	9	119.22	8	119.38	117.50	1	19,381	0.01%
2024/11/25	6	115.67	13	118.85	121.50	-7	19,361	-0.04%
2024/11/22	12	114.88	12	112.42	110.50	0	19,127	0.00%
2024/11/21	3	113.50	3	114.67	115.00	0	18,988	0.00%
2024/11/20	5	114.70	3	114.00	114.00	2	19,045	0.01%
2024/11/19	4.1	110.81	7	112.29	115.50	-3	19,121	-0.02%
2024/11/18	3	112.50	3	108.50	108.50	0	19,115	0.00%
2024/11/15	6	114.17	5	113.70	112.00	1	19,178	0.01%
2024/11/14	5	115.90	5	116.70	115.00	0	19,215	0.00%
2024/11/13	3	117.83	5	115.70	115.50	-2	19,171	-0.01%
2024/11/12	4	117.88	6	118.92	119.50	-2	19,156	-0.01%
2024/11/11	9	121.94	5	120.80	119.00	4	19,242	0.02%
2024/11/08	3	127.17	5	127.50	126.50	-2	19,120	-0.01%
2024/11/07	8	128.19	6	128.17	126.00	2	19,170	0.01%
2024/11/06	7	127.14	11	126.86	126.00	-4	19,244	-0.02%
2024/11/05	25	129.02	16	129.25	127.50	9	19,198	0.05%
2024/11/04	11	128.14	11	128.64	127.00	0	19,340	0.00%
2024/11/01	6	125.93	9	127.61	130.00	-3	19,211	-0.02%
2024/10/30	19	127.39	11	127.95	125.50	8	19,112	0.04%
2024/10/29	9	126.00	13	127.23	127.00	-4	19,282	-0.02%
2024/10/28	7	128.14	8	128.06	126.50	-1	19,446	-0.01%
2024/10/25	19	126.71	30	125.68	128.00	-11	19,420	-0.06%
2024/10/24	11	127.86	8	124.56	123.00	3	19,206	0.02%
2024/10/23	33	128.74	23	131.80	132.50	10	18,994	0.05%
2024/10/22	4	122.63	9.1	124.01	126.00	-5.1	18,599	-0.03%
2024/10/21	9	123.39	6	122.00	120.50	3	18,367	0.02%
2024/10/18	6	123.67	6	123.25	123.00	0	18,184	0.00%
2024/10/17	7.1	124.49	5	124.00	123.00	2.1	17,996	0.01%
2024/10/16	8	125.50	18.2	124.23	124.00	-10.2	17,712	-0.06%
2024/10/15	23	124.00	24	122.50	121.50	-1	16,988	-0.01%
2024/10/14	6	120.25	6	120.42	121.00	0	16,399	0.00%
2024/10/11	15.4	118.58	16	119.44	119.00	-0.6	15,939	0.00%
2024/10/09	21	114.62	18	113.78	114.00	3	15,217	0.02%
2024/10/08	14	111.18	7	112.21	112.50	7	14,500	0.05%
2024/10/07	15	109.07	25.4	110.86	111.00	-10.4	14,141	-0.07%
2024/10/04	8	103.63	9.1	104.00	104.00	-1.1	13,783	-0.01%
2024/10/01	1	101.00	1	101.50	101.00	0	14,314	0.00%
2024/09/30	5	102.40	4.1	101.77	100.00	0.9	14,531	0.01%
2024/09/27	15.1	103.38	7	101.43	100.00	8.1	14,401	0.06%
2024/09/26	20	99.19	19	100.33	100.50	1	13,969	0.01%
2024/09/25	5	95.64	7	95.26	94.90	-2	13,553	-0.01%
2024/09/24	13	95.02	14	95.80	94.60	-1	13,547	-0.01%
2024/09/23	1	95.20	1	95.00	94.20	0	13,544	0.00%
2024/09/20	2	97.10	2	97.50	94.30	0	13,633	0.00%
2024/09/19	9	94.32	12	95.17	95.80	-3	13,430	-0.02%
2024/09/18	7	94.66	8	95.98	93.60	-1	13,266	-0.01%
2024/09/16	2	91.20	2	91.70	91.40	0	13,009	0.00%
2024/09/13	5	90.64	5	90.62	90.60	0	13,031	0.00%
2024/09/12	8	90.30	9	90.93	90.50	-1	13,269	-0.01%
2024/09/11	5	85.62	5	85.66	85.60	0	13,585	0.00%
2024/09/10	1	88.50	3	84.70	85.20	-2	14,039	-0.01%
2024/09/09	3	86.23	2	86.95	87.20	1	14,697	0.01%
2024/09/06	19	90.59	18	90.27	87.90	1	15,425	0.01%
2024/09/05	10	91.87	9	89.73	88.00	1	15,953	0.01%
2024/09/04	10	94.30	5	95.18	91.60	5	16,317	0.03%
2024/09/03	3.1	103.41	3	98.50	98.00	0.1	17,180	0.00%
2024/09/02	4	101.63	9.2	101.14	103.00	-5.2	17,271	-0.03%
2024/08/30	8	95.86	7	95.49	95.00	1	17,205	0.01%
2024/08/29	2	96.95	1	96.80	96.00	1	18,236	0.01%
2024/08/28	5	99.02	4	98.03	97.10	1	18,704	0.01%
2024/08/27	4	96.13	6	97.97	98.50	-2	18,991	-0.01%
2024/08/26	3.1	96.90	1	95.60	95.30	2.1	19,207	0.01%
2024/08/23	11	97.03	11	97.55	97.60	0	19,392	0.00%
2024/08/22	0.3	99.21	0	0.00	98.00	0.3	20,078	0.00%
2024/08/21	0.1	100.00	0	0.00	99.30	0.1	20,854	0.00%
2024/08/19	1	104.00	2	103.50	103.50	-1	22,970	0.00%
2024/08/16	1.1	104.09	0	0.00	104.00	1.1	23,306	0.00%
2024/08/14	0.3	102.80	1	106.50	101.00	-0.8	23,899	0.00%
2024/08/13	13	105.85	4.2	104.31	103.50	8.8	24,100	0.04%
2024/08/12	2	102.50	3	103.66	104.00	-1	24,010	0.00%
2024/08/09	2.2	103.36	2	96.70	96.70	0.2	24,216	0.00%
2024/08/08	5	101.00	5	98.66	98.90	0	24,109	0.00%
2024/08/06	22.1	88.43	25	89.11	89.90	-2.9	24,688	-0.01%
2024/08/05	2.1	95.92	0	0.00	95.90	2.1	25,154	0.01%
2024/08/01	6	111.17	4	109.38	111.00	2	28,204	0.01%
2024/07/31	1.1	113.82	1	111.00	110.50	0.1	28,857	0.00%
2024/07/30	5	113.60	8	116.63	115.00	-3	28,950	-0.01%
2024/07/29	4	108.88	1	110.00	108.50	3	28,729	0.01%
2024/07/26	3	124.17	0	0.00	120.50	3	28,891	0.01%
2024/07/23	10	130.95	10.1	132.60	133.00	-0.1	29,344	0.00%
2024/07/22	15.1	118.01	27	118.91	121.00	-11.9	29,975	-0.04%
2024/07/19	10	121.75	0	0.00	123.00	10	30,340	0.03%
2024/07/18	0.1	128.00	0	0.00	125.00	0.1	30,613	0.00%
2024/07/17	0.1	136.50	0	0.00	134.00	0.1	30,718	0.00%
2024/07/12	0	0.00	0.1	137.00	138.50	-0.1	31,438	0.00%
2024/07/11	0	0.00	2	136.00	138.00	-2	31,755	-0.01%
2024/07/10	2.1	134.51	0	0.00	132.50	2.1	32,141	0.01%
2024/07/09	24.1	132.01	22	136.82	137.00	2.1	32,395	0.01%
2024/07/08	7	142.00	5	141.80	141.00	2	32,766	0.01%
2024/07/05	24	142.98	22	145.73	143.50	2	32,664	0.01%
2024/07/04	14.2	135.79	13	137.38	138.00	1.2	32,491	0.00%
2024/07/03	0	0.00	5.4	136.37	136.50	-5.4	33,248	-0.02%
2024/07/02	6	130.17	80.2	132.00	130.50	-74.2	34,288	-0.22%
2024/07/01	28	135.75	2	134.00	133.00	26	36,351	0.07%
2024/06/28	29	140.47	9	134.50	135.00	20	37,515	0.05%
2024/06/27	34	134.63	0	0.00	138.00	34	38,086	0.09%
2024/06/26	0	0.00	12	128.63	132.00	-12	38,236	-0.03%
2024/06/25	7	114.57	8	119.44	120.00	-1	38,254	0.00%
2024/06/24	2	120.00	2	117.50	117.50	0	38,500	0.00%
2024/06/21	2	117.50	12	120.58	120.50	-10	39,146	-0.03%
2024/06/20	1	116.50	2.1	117.33	119.00	-1.1	39,856	0.00%
2024/06/19	3	117.50	4	118.25	118.50	-1	40,555	0.00%
2024/06/18	15	119.77	10.2	120.66	119.50	4.8	41,265	0.01%
2024/06/17	15	126.53	14.2	125.98	125.00	0.8	41,149	0.00%
2024/06/14	17	121.32	13.4	122.10	122.00	3.6	41,334	0.01%
2024/06/13	11	117.14	31.2	117.96	123.00	-20.2	42,027	-0.05%
2024/06/12	17.3	112.62	19	113.47	112.00	-1.8	41,724	0.00%
2024/06/11	17	108.18	10.4	109.11	113.50	6.6	41,337	0.02%
2024/06/07	14	107.86	14	109.25	108.50	0	41,165	0.00%
2024/06/06	3	106.00	1	108.00	103.50	2	40,472	0.00%
2024/06/05	5	106.80	4	107.50	103.00	1	40,082	0.00%
2024/06/04	8	106.38	13	106.23	104.00	-5	39,679	-0.01%
2024/06/03	15	98.23	22	102.81	105.00	-7	39,413	-0.02%
2024/05/31	4.2	95.74	6	96.92	95.50	-1.9	39,702	0.00%
2024/05/30	17.2	99.18	5	99.02	97.10	12.2	39,388	0.03%
2024/05/29	7	101.21	14	101.50	98.00	-7	39,201	-0.02%
2024/05/28	12	102.40	3	100.93	99.00	9	39,213	0.02%
2024/05/27	16	96.84	14	95.70	100.00	2	38,425	0.01%
2024/05/24	27	92.97	38	92.29	91.00	-11	37,718	-0.03%
2024/05/23	16	86.45	40	89.36	91.50	-24	36,165	-0.07%
2024/05/22	19	83.86	23	84.17	83.20	-4	35,582	-0.01%
2024/05/21	19	85.63	24	85.73	86.00	-5	35,202	-0.01%
2024/05/20	9	82.49	7	82.39	82.80	2	34,643	0.01%
2024/05/17	22	80.63	10	81.93	81.20	12	34,451	0.03%
2024/05/16	13	78.88	8	79.15	78.50	5	34,221	0.01%
2024/05/15	30	79.21	6	78.88	79.00	24	34,403	0.07%
2024/05/14	1	81.00	3	81.50	82.50	-2	34,001	-0.01%
2024/05/13	11	82.20	34	81.38	80.80	-23	33,931	-0.07%
2024/05/10	12	83.12	7	83.94	84.00	5	33,593	0.01%
2024/05/09	31	85.45	36	85.51	84.90	-5	33,311	-0.02%
2024/05/08	32	83.57	48	84.05	84.20	-16	32,507	-0.05%
2024/05/07	79	84.91	56	85.56	82.40	23	31,547	0.07%
2024/05/06	19	81.45	32	80.58	82.00	-13	29,402	-0.04%
2024/05/03	9	71.41	11	73.03	74.60	-2	28,543	-0.01%
2024/05/02	59	73.15	59	72.40	71.50	0	28,272	0.00%
2024/04/30	3	73.37	3	74.43	73.50	0	28,300	0.00%
2024/04/29	11	74.41	14	75.18	72.70	-3	28,028	-0.01%
2024/04/26	47	73.09	52	74.49	72.60	-5	27,486	-0.02%
2024/04/25	6	70.58	1	71.00	72.30	5	26,960	0.02%
2024/04/24	2	69.05	10	70.17	69.40	-8	27,043	-0.03%
2024/04/22	4	66.20	8	65.23	65.10	-4	28,620	-0.01%
2024/04/19	17.3	67.52	6	67.83	67.80	11.3	29,419	0.04%
2024/04/18	8.1	69.68	3	70.63	69.40	5.1	30,545	0.02%
2024/04/17	35	71.01	34	70.27	70.10	1	30,763	0.00%
2024/04/16	19	69.09	2	68.60	69.90	17	30,502	0.06%
2024/04/15	9	72.66	15	72.15	71.80	-6	30,271	-0.02%
2024/04/12	2	73.05	9	73.41	73.60	-7	30,325	-0.02%
2024/04/11	6.1	70.74	14	71.29	71.40	-7.9	30,219	-0.03%
2024/04/10	25	71.41	6	72.02	70.60	19	30,546	0.06%
2024/04/09	33	74.67	33	74.58	74.00	0	30,654	0.00%
2024/04/08	29	71.15	29	71.82	75.00	0	30,807	0.00%
2024/04/03	75	73.35	56	73.65	70.90	19	30,316	0.06%
2024/04/02	15	70.57	22	70.60	72.60	-7	28,227	-0.02%
2024/04/01	11	64.87	33	65.04	66.00	-22	27,024	-0.08%
2024/03/29	4	59.58	2	59.90	60.00	2	26,376	0.01%
2024/03/28	7	59.17	3	59.13	58.60	4	26,121	0.02%
2024/03/27	32	60.99	18	59.93	59.00	14	25,960	0.05%
2024/03/26	30	62.41	46	63.01	60.10	-16	25,720	-0.06%
2024/03/25	15	63.79	41	64.05	64.20	-26	25,064	-0.10%
2024/03/22	53	60.63	53	59.54	59.30	0	24,351	0.00%
2024/03/21	21	57.20	31	57.97	59.40	-10	23,600	-0.04%
2024/03/20	10	55.18	12	54.48	55.60	-2	22,593	-0.01%
2024/03/19	40	55.15	42	56.27	54.70	-2	22,288	-0.01%
2024/03/18	60	57.41	35	57.05	54.50	25	21,639	0.12%
2024/03/15	69	55.20	50	54.71	54.40	19	20,156	0.09%
2024/03/14	4	52.30	5	54.10	54.80	-1	19,623	-0.01%
2024/03/13	57	54.25	37	54.33	53.90	20	19,181	0.10%
2024/03/12	12	53.28	11	53.26	53.30	1	18,669	0.01%
2024/03/11	0	0.00	4	51.90	51.40	-4	18,225	-0.02%
2024/03/08	1	50.20	5	49.80	49.50	-4	18,052	-0.02%
2024/03/07	12	51.58	5	51.51	50.10	7	17,829	0.04%
2024/03/06	16	52.45	15	52.27	54.10	1	17,048	0.01%
2024/03/05	4	49.55	1	49.55	49.70	3	16,280	0.02%
2024/03/04	11	51.12	0	0.00	50.90	11	16,170	0.07%