國揚 (2505)-凱基-大直券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.05
漲跌
▼0.65
漲幅
-2.35%
成交量
1,120張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	0	26.75	26.95	0	927	0.00%
2024/04/15	0	0.00	0.1	27.10	27.45	-0.1	929	-0.01%
2024/04/11	1	27.95	0	27.75	27.70	1	935	0.10%
2024/04/09	3	28.10	0	0.00	28.10	3	929	0.32%
2024/04/03	0	0.00	0.1	26.50	26.70	-0.1	923	-0.01%
2024/04/02	0.1	27.90	0	0.00	27.60	0.1	908	0.01%
2024/04/01	0.2	28.36	0	0.00	28.10	0.2	896	0.02%
2024/03/29	0.1	28.30	0	0.00	27.65	0.1	884	0.01%
2024/03/22	0	0.00	1	26.50	26.20	-1	927	-0.11%
2024/03/21	1	25.70	0	0.00	25.80	1	994	0.10%
2024/02/26	0	0.00	5	22.85	23.00	-5	816	-0.61%
2024/02/19	5	22.45	0	0.00	22.50	5	773	0.65%
2024/01/23	0	0.00	2	22.00	22.20	-2	727	-0.27%
2024/01/16	0	0.00	2	22.40	22.30	-2	683	-0.29%
2024/01/11	2	23.00	0	0.00	23.00	2	646	0.31%
2024/01/08	2	24.20	0	0.00	23.55	2	607	0.33%
2024/01/03	0	0.00	2	22.90	22.90	-2	562	-0.36%
2023/12/25	0	0.00	5	22.40	22.40	-5	468	-1.07%
2023/12/22	0	0.00	3	22.15	22.40	-3	446	-0.67%
2023/12/19	17	20.94	10	21.05	21.55	7	340	2.05%
2023/06/09	0	0.00	0	18.60	18.85	0	253	0.00%
2023/03/31	0	0.00	4	18.25	18.30	-4	209	-1.91%
2023/03/17	6	18.05	0	0.00	18.05	6	200	2.99%
2023/03/15	0	0.00	0.5	18.55	18.60	-0.5	189	-0.29%
2022/09/23	0	0.00	0.1	19.50	19.55	-0.1	186	-0.05%
2022/03/29	0	0.00	8	23.38	23.40	-8	409	-1.96%
2022/03/22	0	0.00	0.2	23.25	23.45	-0.2	398	-0.04%
2022/01/06	0	0.00	0.1	24.65	24.65	-0.1	716	-0.01%
2021/12/29	8	24.50	0	0.00	24.45	8	720	1.11%
2021/12/06	0	0.00	3	23.70	23.80	-3	727	-0.41%
2021/11/10	0	0.00	3	26.60	26.55	-3	682	-0.44%
2021/11/05	6	24.50	0	0.00	24.45	6	645	0.93%
2021/10/14	0	0.00	0	24.00	23.90	0	687	0.00%
2021/09/02	0	0.00	4	29.80	28.95	-4	853	-0.47%
2021/09/01	4	29.45	0	0.00	29.75	4	857	0.47%
2021/08/16	1	27.35	0	0.00	27.35	1	915	0.11%
2021/08/13	2	27.98	0	0.00	27.90	2	912	0.22%
2021/08/12	1	28.20	0	0.00	28.20	1	911	0.11%
2021/08/11	2	28.68	0	0.00	28.50	2	913	0.22%
2021/07/26	0	0.00	4	31.20	30.85	-4	1,341	-0.30%
2021/07/23	4	30.00	0	0.00	30.50	4	1,327	0.30%
2021/07/14	2	28.23	0	0.00	28.00	2	1,546	0.13%
2021/07/12	1	28.15	0	0.00	28.10	1	1,587	0.06%
2021/07/06	2	28.50	0	0.00	28.35	2	1,689	0.12%
2021/07/05	2	28.25	0	0.00	28.85	2	1,707	0.12%
2021/06/29	1	28.85	0	0.00	28.85	1	1,806	0.06%
2021/06/25	2	29.90	0	0.00	29.80	2	1,899	0.11%
2021/06/24	2	30.05	0	0.00	30.05	2	1,907	0.10%
2021/06/22	2	29.90	0	0.00	29.75	2	1,918	0.10%
2021/06/04	0	0.00	1	30.40	30.60	-1	2,436	-0.04%
2021/05/14	27	31.20	27	31.54	31.20	0	2,921	0.00%
2021/05/12	35	33.05	35	33.19	33.05	0	2,893	0.00%
2021/05/03	0	0.00	15	34.15	33.90	-15	2,734	-0.55%
2021/04/26	0	0.00	0.1	37.00	37.10	-0.1	2,674	0.00%
2021/04/20	26	37.45	26	37.23	37.45	0	2,676	0.00%
2021/04/14	0	0.00	0.6	37.05	36.90	-0.6	2,597	-0.02%
2021/04/13	0	0.00	1	38.05	37.50	-1	2,616	-0.04%
2021/04/12	0	0.00	1	38.45	37.90	-1	2,619	-0.04%
2021/04/08	3	38.72	0	0.00	38.50	3	2,643	0.11%
2021/03/30	0	0.00	1	39.05	38.40	-1	2,893	-0.03%
2021/03/23	33	37.95	33	38.07	37.95	0	3,098	0.00%
2021/03/18	0	0.00	0.1	39.60	39.80	-0.1	3,047	0.00%
2021/03/17	0	0.00	8	39.95	38.95	-8	3,096	-0.26%
2021/03/16	8	40.00	0.5	38.75	39.95	7.5	3,112	0.24%
2021/03/10	0	0.00	5	38.15	38.15	-5	3,671	-0.14%
2021/03/04	0	0.00	1	39.45	39.60	-1	3,574	-0.03%
2021/03/03	0	0.00	1.3	38.89	38.50	-1.3	3,623	-0.04%
2021/02/25	0	0.00	1	37.05	37.30	-1	3,581	-0.03%
2021/02/23	0	0.00	4	36.30	37.15	-4	3,614	-0.11%
2021/02/22	4	35.50	0	0.00	36.50	4	3,648	0.11%
2021/02/19	0.4	33.30	0	0.00	33.50	0.4	3,727	0.01%
2021/02/02	10	30.60	0	0.00	30.70	10	4,033	0.25%
2021/02/01	8	30.35	8	29.10	30.60	0	4,154	0.00%
2021/01/20	3	32.65	1	32.60	31.95	2	4,755	0.04%
2021/01/18	2	33.90	0	0.00	33.75	2	4,878	0.04%
2021/01/15	15	35.37	0	0.00	34.55	15	4,885	0.31%
2021/01/12	4	36.40	0	0.00	36.10	4	5,067	0.08%
2021/01/11	0.5	36.50	0	0.00	36.50	0.5	5,091	0.01%
2021/01/05	0	0.00	0.1	37.80	37.50	-0.1	5,215	0.00%
2021/01/04	0	0.00	1	38.55	38.05	-1	5,307	-0.02%
2020/12/23	2	25.25	0	0.00	25.20	2	5,431	0.04%
2020/12/22	0	0.00	1	24.90	24.95	-1	5,514	-0.02%
2020/12/18	1	25.85	1	25.85	25.85	0	5,695	0.00%
2020/12/17	17	25.96	30	26.19	25.95	-13	5,817	-0.22%
2020/12/16	14	26.30	4	26.58	26.50	10	5,899	0.17%
2020/12/15	1	25.65	1	25.60	25.70	0	5,753	0.00%
2020/12/08	0	0.00	1	25.25	24.60	-1	5,834	-0.02%
2020/12/07	1	25.25	0	0.00	25.60	1	5,822	0.02%
2020/12/03	0	0.00	1	25.85	25.15	-1	5,869	-0.02%
2020/12/02	1	25.65	0	0.00	25.80	1	5,876	0.02%
2020/12/01	4	25.91	4	26.30	25.85	0	5,932	0.00%
2020/11/30	0	0.00	45	26.57	26.30	-45	5,928	-0.76%
2020/11/27	2	26.30	0	0.00	27.25	2	5,789	0.03%
2020/11/26	40	26.23	0	0.00	26.65	40	5,682	0.70%
2020/11/25	0	0.00	7	25.24	25.15	-7	5,606	-0.12%
2020/11/24	0	0.00	1	24.90	24.95	-1	5,701	-0.02%
2020/11/11	1	24.60	0	0.00	24.75	1	6,524	0.02%
2020/11/10	1	24.60	1	24.25	24.40	0	6,625	0.00%
2020/11/04	1	23.75	0	0.00	23.75	1	7,053	0.01%
2020/11/03	1	23.80	11	24.40	23.80	-10	7,190	-0.14%
2020/11/02	11	24.25	0	0.00	24.20	11	7,276	0.15%
2020/10/30	2	23.63	0	0.00	23.60	2	7,422	0.03%
2020/10/22	11	24.03	0	0.00	24.20	11	8,228	0.13%
2020/10/20	17	23.45	11	23.35	23.45	6	7,985	0.08%
2020/10/15	2	23.25	4	23.23	23.25	-2	7,940	-0.03%
2020/10/13	1	23.70	0	0.00	23.75	1	8,145	0.01%
2020/10/12	2	23.35	0	0.00	23.35	2	8,430	0.02%
2020/10/08	0	0.00	2	23.90	23.95	-2	8,435	-0.02%
2020/09/30	1	24.95	0	0.00	24.55	1	9,139	0.01%
2020/09/29	74	25.10	100	25.28	25.10	-26	9,173	-0.28%
2020/09/28	27	25.02	0	0.00	25.80	27	9,141	0.30%
2020/09/25	29	23.55	39	24.34	23.55	-10	9,088	-0.11%
2020/09/24	49	24.60	49	24.87	24.60	0	9,025	0.00%
2020/09/23	2	25.45	3	25.88	25.50	-1	9,012	-0.01%
2020/09/22	89	26.65	90	26.90	26.65	-1	8,903	-0.01%
2020/09/18	2	27.95	0	0.00	27.85	2	8,688	0.02%
2020/09/16	0	0.00	1	28.30	28.45	-1	8,659	-0.01%
2020/09/14	4	27.71	1	27.60	27.65	3	8,645	0.03%
2020/09/11	2	27.90	0	0.00	27.90	2	8,609	0.02%
2020/09/09	1	28.15	0	0.00	28.45	1	8,467	0.01%
2020/09/08	1	28.20	0	0.00	28.10	1	8,411	0.01%
2020/09/07	60	28.20	60	28.25	28.20	0	8,454	0.00%
2020/09/04	49	28.50	52	28.50	28.50	-3	8,462	-0.04%
2020/09/03	3	29.18	0	0.00	28.95	3	8,524	0.04%
2020/09/01	3	29.33	5	29.60	29.50	-2	8,526	-0.02%
2020/08/31	82	29.01	78	29.20	29.00	4	8,471	0.05%
2020/08/28	0	0.00	1	29.75	29.35	-1	8,394	-0.01%
2020/08/27	1	29.05	1	29.05	29.05	0	8,296	0.00%
2020/08/26	3	29.35	0	0.00	29.30	3	8,285	0.04%
2020/08/25	0	0.00	1	30.15	29.90	-1	8,535	-0.01%
2020/08/24	133	29.65	130	29.44	29.65	3	8,654	0.03%	大買/大賣/
2020/08/21	5	30.05	1	30.60	29.95	4	8,582	0.05%
2020/08/20	1	29.10	4	28.60	28.80	-3	8,502	-0.04%
2020/08/19	18	30.24	0	0.00	29.95	18	8,364	0.22%
2020/08/17	10	31.25	0	0.00	31.30	10	8,169	0.12%
2020/08/14	5	30.87	1	30.65	30.65	4	8,007	0.05%
2020/08/13	2	31.78	0	0.00	31.40	2	7,907	0.03%
2020/08/12	1	32.55	0	0.00	32.70	1	7,899	0.01%
2020/08/10	3	31.58	0	0.00	31.70	3	7,732	0.04%
2020/08/07	3	31.82	0	0.00	31.50	3	7,656	0.04%
2020/08/06	1	30.80	1	30.80	30.95	0	7,579	0.00%
2020/08/05	7	30.46	73	30.14	31.35	-66	7,485	-0.88%
2020/08/04	76	30.65	4	30.24	30.80	72	7,447	0.97%
2020/08/03	1	27.85	0	0.00	28.00	1	7,283	0.01%
2020/07/31	2	28.55	1	28.40	28.00	1	7,441	0.01%
2020/07/30	1	28.30	0	0.00	28.25	1	7,326	0.01%
2020/07/17	0	0.00	41	27.24	25.95	-41	7,593	-0.54%
2020/07/16	39	26.56	0	0.00	27.20	39	7,410	0.53%
2020/07/13	1	25.10	1	24.90	24.70	0	6,856	0.00%
2020/07/10	1	24.90	20	25.10	24.80	-19	6,802	-0.28%
2020/07/09	0	0.00	3	25.25	26.70	-3	6,495	-0.05%
2020/07/08	3	24.95	0	0.00	24.90	3	6,279	0.05%
2020/07/06	3	24.45	0	0.00	24.30	3	6,425	0.05%
2020/07/01	4	24.15	0	0.00	24.10	4	6,143	0.07%
2020/06/29	1	23.40	0	0.00	23.40	1	6,058	0.02%
2020/06/23	1	23.30	2	23.35	23.30	-1	5,976	-0.02%
2020/06/22	2	23.05	0	0.00	23.30	2	5,960	0.03%
2020/06/19	4	23.08	0	0.00	22.90	4	5,928	0.07%
2020/06/18	3	22.60	2	22.65	22.60	1	5,871	0.02%
2020/06/17	1	22.80	0	0.00	22.80	1	5,882	0.02%
2020/06/11	2	23.65	3	23.42	22.50	-1	5,828	-0.02%
2020/06/09	4	24.63	0	0.00	24.60	4	5,596	0.07%
2020/06/03	0	0.00	5	23.50	23.45	-5	5,397	-0.09%
2020/06/02	1	23.25	0	0.00	23.25	1	5,365	0.02%
2020/06/01	0	0.00	2	23.95	23.60	-2	5,302	-0.04%
2020/05/29	7	22.91	0	0.00	23.50	7	4,959	0.14%
2020/05/28	2	21.75	0	0.00	21.75	2	4,760	0.04%
2020/05/25	0	0.00	1	21.30	21.30	-1	4,572	-0.02%
2020/05/21	0	0.00	1	20.95	20.85	-1	4,477	-0.02%
2020/05/19	1	20.60	0	0.00	21.45	1	4,378	0.02%
2020/05/15	2	19.55	0	0.00	19.65	2	4,101	0.05%
2020/05/14	1	20.90	0	0.00	19.85	1	4,050	0.02%
2020/05/13	2	20.75	0	0.00	21.00	2	3,948	0.05%
2020/05/12	0	0.00	16.5	21.06	20.85	-16.5	3,893	-0.42%
2020/05/11	1	21.35	3	21.65	21.25	-2	3,804	-0.05%
2020/05/08	0	0.00	1	23.40	23.10	-1	3,560	-0.03%
2020/05/07	0	0.00	2	25.78	25.65	-2	3,231	-0.06%
2020/04/30	1	25.40	0.1	25.30	25.75	0.9	2,760	0.03%
2020/04/29	0	0.00	1	23.70	25.50	-1	2,553	-0.04%
2020/04/28	0	0.00	1	23.70	23.60	-1	2,369	-0.04%
2020/04/27	0	0.00	4	21.93	22.55	-4	2,275	-0.18%
2020/04/23	1	19.75	0	0.00	20.15	1	2,228	0.04%
2020/04/21	1	19.90	1	19.95	20.15	0	2,598	0.00%
2020/04/17	1	19.60	0	0.00	19.70	1	2,592	0.04%
2020/04/16	1	19.60	0	0.00	19.70	1	2,700	0.04%
2020/04/15	2	19.63	1	19.85	19.75	1	2,688	0.04%
2020/04/13	0	0.00	58	19.27	19.20	-58	2,600	-2.23%
2020/04/10	3	19.20	10	19.00	19.55	-7	2,579	-0.27%
2020/04/09	0	0.00	10	18.00	18.05	-10	2,272	-0.44%
2020/04/07	0	0.00	20	17.96	17.95	-20	2,260	-0.88%
2020/04/06	0	0.00	16	17.57	17.95	-16	2,254	-0.71%
2020/03/31	1	17.75	1	17.95	17.95	0	2,223	0.00%
2020/03/30	0	0.00	29	17.40	17.45	-29	2,213	-1.31%
2020/03/26	0	0.00	27	17.34	17.40	-27	2,240	-1.21%
2020/03/24	0	0.00	14	15.97	16.10	-14	2,196	-0.64%
2020/03/23	4	15.08	0	0.00	15.15	4	2,173	0.18%
2020/03/19	5	12.80	7	12.85	12.80	-2	2,155	-0.09%
2020/03/17	7	13.60	7	13.15	13.60	0	2,225	0.00%
2020/03/13	0	0.00	2	14.33	15.25	-2	2,362	-0.08%
2020/03/12	0	0.00	2	15.25	15.50	-2	2,371	-0.08%
2020/03/10	0	0.00	2	15.25	16.00	-2	2,724	-0.07%
2020/03/09	0	0.00	4	15.63	15.50	-4	2,736	-0.15%
2020/03/06	0	0.00	1	15.75	15.95	-1	2,776	-0.04%
2020/03/04	0	0.00	1	16.00	16.05	-1	2,840	-0.04%
2020/03/02	0	0.00	5	15.92	16.10	-5	2,834	-0.18%
2020/02/27	0	0.00	6	16.40	16.35	-6	2,808	-0.21%
2020/02/25	0	0.00	2	16.95	17.10	-2	2,803	-0.07%
2020/02/21	2	17.55	0	0.00	17.65	2	2,778	0.07%
2020/02/13	4	17.98	0	0.00	18.00	4	2,749	0.15%
2020/02/10	0	0.00	3	17.93	18.10	-3	2,744	-0.11%
2020/02/07	1	18.65	0	0.00	18.20	1	2,733	0.04%
2020/02/03	0	0.00	7	18.61	18.80	-7	2,740	-0.26%
2020/01/31	0	0.00	3	19.37	19.40	-3	2,762	-0.11%
2020/01/30	2	19.33	1	19.60	19.50	1	2,747	0.04%
2020/01/17	0	0.00	49	21.10	21.60	-49	2,693	-1.82%
2020/01/16	83	21.51	59	21.12	21.45	24	2,633	0.91%
2020/01/15	10	19.70	60	19.75	19.75	-50	2,425	-2.06%
2020/01/13	1	17.65	96	17.73	18.20	-95	2,369	-4.01%
2020/01/10	100	17.96	4	18.00	18.00	96	2,405	3.99%
2019/12/23	1	16.50	0	0.00	16.75	1	2,634	0.04%
2019/12/12	0	0.00	1	17.35	17.30	-1	2,474	-0.04%
2019/12/11	2	17.93	39	17.98	17.75	-37	2,405	-1.54%
2019/12/10	39	17.94	11	17.54	18.00	28	2,329	1.20%
2019/12/09	6	17.00	3	17.00	17.05	3	2,191	0.14%
2019/12/06	9	16.87	11	16.70	17.00	-2	2,145	-0.09%
2019/12/05	10	16.25	0	0.00	16.50	10	1,963	0.51%
2019/12/04	1	15.20	0	0.00	15.40	1	1,758	0.06%
2019/12/03	0	0.00	6	15.75	15.20	-6	1,721	-0.35%
2019/12/02	2	15.45	0	0.00	15.65	2	1,654	0.12%
2019/11/27	1	15.00	0	0.00	14.95	1	1,558	0.06%
2019/11/25	1	14.90	0	0.00	14.95	1	1,548	0.06%
2019/11/22	3	15.02	0	0.00	15.00	3	1,542	0.19%
2019/11/21	2	14.93	2	14.85	14.85	0	1,530	0.00%
2019/11/19	0	0.00	1	14.85	14.95	-1	1,512	-0.07%
2019/11/15	0	0.00	2	14.75	14.75	-2	1,506	-0.13%
2019/11/11	0	0.00	1	14.50	14.50	-1	1,486	-0.07%
2019/11/08	1	14.85	0	0.00	14.65	1	1,470	0.07%
2019/11/06	1	14.95	2	14.90	14.90	-1	1,419	-0.07%
2019/11/05	1	14.90	0	0.00	14.85	1	1,412	0.07%
2019/11/04	4	15.18	1	15.00	15.05	3	1,393	0.22%
2019/10/31	0	0.00	8	15.00	14.85	-8	1,325	-0.60%
2019/10/30	10	15.27	0	0.00	14.95	10	1,300	0.77%
2019/10/29	1	14.45	0	0.00	14.50	1	1,245	0.08%
2019/10/28	1	14.40	1	14.55	14.55	0	1,229	0.00%
2019/10/18	0	0.00	5	15.15	15.25	-5	880	-0.57%
2019/10/17	5	15.40	0	0.00	15.40	5	782	0.64%
2019/08/30	2	12.13	0	0.00	12.15	2	208	0.96%
2019/08/16	0	0.00	9	12.25	12.40	-9	298	-3.02%
2019/08/15	0	0.00	1	12.30	12.25	-1	297	-0.34%
2019/06/26	7	12.68	0	0.00	12.70	7	301	2.32%
2019/06/20	3	12.75	0	0.00	12.75	3	302	0.99%
2019/05/29	0	0.00	1	12.35	12.35	-1	294	-0.34%
2019/04/19	1	11.90	0	0.00	11.95	1	254	0.39%
2019/04/15	0	0.00	0.2	11.90	11.95	-0.2	267	-0.07%
2019/03/05	0	0.00	0	12.00	12.05	0	975	0.00%
2019/02/11	0	0.00	5	12.10	12.00	-5	1,078	-0.46%
2018/12/26	0	0.00	2	12.65	12.05	-2	1,117	-0.18%
2018/12/25	0	0.00	20	12.55	12.50	-20	1,118	-1.79%
2018/12/24	22	12.59	0	0.00	12.70	22	1,108	1.98%
2018/12/13	1	12.65	0	0.00	12.65	1	1,122	0.09%
2018/11/30	2	14.15	2	13.95	13.95	0	933	0.00%
2018/11/29	0	0.00	17	13.60	13.45	-17	855	-1.99%
2018/11/28	33	14.20	16	13.80	13.80	17	763	2.23%
2018/11/27	0	0.00	23	12.95	12.95	-23	643	-3.57%
2018/11/26	19	13.30	11	12.95	12.95	8	628	1.27%
2018/10/11	6	10.78	6	11.25	10.80	0	536	0.00%
2018/09/28	1	12.30	0	0.00	12.30	1	475	0.21%
2018/09/18	0	0.00	3	11.40	11.40	-3	417	-0.72%
2018/06/20	1	14.60	0	0.00	14.75	1	321	0.31%
2018/06/14	6	14.93	0	0.00	15.00	6	320	1.87%
2018/06/12	10	15.13	0	0.00	15.10	10	329	3.03%
2018/06/11	25	15.39	0	0.00	15.40	25	329	7.58%
2018/06/08	5	15.55	0	0.00	15.65	5	320	1.56%
2018/06/06	1	14.50	0	0.00	14.55	1	314	0.32%
2018/05/10	10	14.40	0	0.00	14.20	10	450	2.22%
2018/04/16	0	0.00	10	16.10	16.30	-10	994	-1.01%
2018/03/16	0	0.00	1	15.60	15.30	-1	1,578	-0.06%
2018/03/13	5	15.75	0	0.00	16.05	5	1,672	0.30%
2018/03/12	5	15.65	0	0.00	15.75	5	1,689	0.30%
2018/02/02	10	16.00	0	0.00	16.15	10	1,973	0.51%
2018/01/26	0	0.00	10	17.30	17.30	-10	1,926	-0.52%
2018/01/23	18	17.14	0	0.00	16.95	18	1,797	1.00%
2018/01/22	20	17.78	0	0.00	17.80	20	1,752	1.14%
2018/01/19	17	17.54	0	0.00	17.80	17	1,719	0.99%
2018/01/18	0	0.00	38	17.70	17.40	-38	1,686	-2.25%
2018/01/17	5	17.25	0	0.00	17.80	5	1,636	0.31%
2018/01/16	10	17.00	0	0.00	17.00	10	1,554	0.64%
2018/01/15	10	16.80	0	0.00	16.90	10	1,521	0.66%
2018/01/12	13	16.75	0	0.00	16.80	13	1,490	0.87%
2018/01/11	5	16.65	0	0.00	16.75	5	1,459	0.34%
2018/01/10	3	16.80	0	0.00	16.80	3	1,421	0.21%
2018/01/09	10	16.80	0	0.00	16.80	10	1,390	0.72%
2018/01/08	10	16.87	0	0.00	16.90	10	1,368	0.73%
2018/01/04	10	16.85	8	16.88	16.85	2	1,317	0.15%
2018/01/02	11	17.81	0	0.00	17.65	11	1,236	0.89%