達欣工 (2535)-凱基-大直券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	55.40	0	0.00	55.10	5	878	0.57%
2024/05/06	0	0.00	1	60.30	61.70	-1	795	-0.13%
2024/05/03	0	0.00	50	58.02	59.10	-50	756	-6.61%
2024/05/02	0	0.00	40.4	57.87	57.90	-40.4	740	-5.46%
2024/04/24	3	56.70	0	0.00	56.40	3	706	0.42%
2024/04/23	2	56.40	0	0.00	57.00	2	701	0.29%
2024/04/22	0	0.00	5	57.80	57.60	-5	690	-0.72%
2024/04/12	0	0.00	1	56.70	56.70	-1	584	-0.17%
2024/04/11	8	56.19	1	55.10	56.80	7	563	1.24%
2024/04/09	0	0.00	1.6	58.50	59.00	-1.6	486	-0.33%
2024/04/01	2	57.80	0	0.00	57.80	2	394	0.51%
2024/03/28	2	55.90	0	0.00	55.80	2	374	0.53%
2024/03/27	0	54.70	1	54.30	55.00	-1	363	-0.27%
2024/03/08	0	50.80	0	0.00	50.90	0	335	0.00%
2024/03/07	0	51.20	0	0.00	51.60	0	323	0.00%
2024/03/06	0	50.80	0	0.00	51.00	0	317	0.00%
2024/02/05	1	49.30	5	48.30	48.25	-4	352	-1.14%
2024/02/01	1	48.45	0	0.00	48.60	1	338	0.30%
2024/01/29	0	46.40	0	0.00	46.50	0	320	0.00%
2024/01/15	0	45.00	0	0.00	45.15	0	484	0.00%
2024/01/08	4.5	44.76	0	0.00	45.25	4.5	512	0.88%
2023/12/29	0.1	44.10	0	0.00	44.10	0.1	506	0.02%
2023/12/26	0	0.00	0	44.30	44.20	0	517	0.00%
2023/12/20	0	0.00	5	44.00	43.90	-5	520	-0.96%
2023/11/29	0	0.00	0.6	42.70	42.70	-0.6	550	-0.11%
2023/11/28	0	0.00	1	43.10	42.95	-1	551	-0.18%
2023/11/16	0	40.30	0	0.00	40.70	0	549	0.00%
2023/11/14	0	41.00	0	0.00	41.15	0	538	0.00%
2023/11/02	3	38.50	0	0.00	38.55	3	549	0.55%
2023/10/31	101	39.06	0	0.00	38.30	101	563	17.93%	大買/鉅額交易
2023/10/18	121	34.70	8	35.46	34.60	113	544	20.77%	大買/鉅額交易
2023/10/17	500	34.72	0	0.00	34.80	500	459	108.71%	大買/鉅額交易
2023/10/12	3	34.10	0	0.00	34.10	3	441	0.68%
2023/09/28	1	33.05	0	0.00	33.20	1	412	0.24%
2023/09/27	0	0.00	1	33.30	33.30	-1	414	-0.24%
2023/09/22	1	33.35	0	0.00	33.35	1	429	0.23%
2023/09/18	0	0.00	0	33.80	33.90	0	430	0.00%
2023/09/12	0	0.00	1	33.85	33.80	-1	442	-0.23%
2023/09/08	0	0.00	1	33.70	33.95	-1	448	-0.22%
2023/09/05	1	34.20	0	0.00	34.10	1	448	0.22%
2023/09/04	0	0.00	2	34.28	34.25	-2	445	-0.45%
2023/08/29	1	33.30	0	0.00	33.30	1	452	0.22%
2023/08/24	0	0.00	0	33.00	33.00	0	455	0.00%
2023/08/16	0	0.00	2	32.90	32.70	-2	485	-0.41%
2023/06/28	0	0.00	1	32.95	32.95	-1	952	-0.11%
2023/05/08	1	32.40	0	0.00	32.70	1	972	0.10%
2023/04/25	2	30.40	1	30.17	30.10	1	883	0.11%
2023/04/21	0	0.00	15	30.30	30.15	-15	858	-1.75%
2023/04/20	16	31.02	0	0.00	30.75	16	831	1.92%
2023/04/19	0	0.00	2	33.75	33.75	-2	735	-0.27%
2023/04/18	2	33.75	0	0.00	33.70	2	689	0.29%
2023/04/12	0	0.00	2	33.90	34.00	-2	567	-0.35%
2023/04/07	0	33.95	0	0.00	33.75	0	495	0.00%
2023/04/06	3	33.75	0	0.00	33.75	3	479	0.63%
2023/03/30	0	33.45	0	0.00	33.35	0	453	0.00%
2023/03/29	1	32.95	20	33.25	33.20	-19	431	-4.41%
2023/03/28	10	33.75	0	0.00	33.75	10	396	2.52%
2023/03/24	0	0.00	1	33.60	33.70	-1	374	-0.27%
2023/03/21	10	33.50	0	0.00	33.50	10	366	2.73%
2023/03/16	0	33.25	0	0.00	33.05	0	350	0.00%
2023/03/10	0	0.00	3	33.30	33.20	-3	302	-0.99%
2023/03/07	0	0.00	2	32.55	32.65	-2	261	-0.76%
2023/03/06	0	0.00	1	32.50	32.40	-1	260	-0.38%
2023/02/10	0	0.00	1	30.85	30.85	-1	255	-0.39%
2023/02/06	0	30.95	0	0.00	30.85	0	250	0.00%
2023/01/30	0	0.00	0	30.30	30.15	0	242	-0.01%
2022/12/30	0	0.00	8	30.18	30.15	-8	323	-2.47%
2022/12/13	6	29.60	0	0.00	29.65	6	361	1.66%
2022/12/05	0	0.00	6	30.25	30.25	-6	376	-1.59%
2022/11/28	0	0.00	1	30.25	30.25	-1	404	-0.25%
2022/10/20	1	29.05	0	0.00	29.05	1	379	0.26%
2022/10/13	0	30.20	0	0.00	30.20	0	321	0.00%
2022/09/23	3	31.85	0	0.00	31.85	3	310	0.97%
2022/09/16	0	0.00	3	31.60	31.40	-3	317	-0.94%
2022/09/15	2	31.90	0	0.00	31.90	2	320	0.62%
2022/09/06	1	30.85	0	0.00	30.85	1	311	0.32%
2022/07/29	1	29.95	0	0.00	30.00	1	384	0.26%
2022/07/15	1	29.10	0	0.00	29.85	1	422	0.24%
2022/07/11	1	28.90	0	0.00	28.90	1	433	0.23%
2022/05/09	0	0.00	0.1	31.00	31.00	-0.1	898	-0.01%
2022/04/27	1	31.00	0	0.00	31.05	1	918	0.11%
2022/04/25	1	31.50	0	0.00	31.35	1	914	0.11%
2022/04/14	5	31.20	0	0.00	31.30	5	934	0.54%
2022/04/12	3	31.05	0	0.00	31.15	3	936	0.32%
2022/04/08	1	32.00	0	0.00	32.00	1	915	0.11%
2022/04/07	0.1	34.75	101	34.61	34.55	-100.9	854	-11.81%	大賣/
2022/04/06	1	34.80	0	0.00	34.90	1	802	0.12%
2022/04/01	0	0.00	0.5	35.30	35.15	-0.5	765	-0.07%
2022/03/31	0	0.00	3.5	35.08	35.05	-3.5	747	-0.46%
2022/03/30	4	35.15	1	35.23	35.00	3	737	0.41%
2022/03/28	0	0.00	1	35.95	36.05	-1	671	-0.15%
2022/03/24	1	34.90	5	35.20	35.30	-4	618	-0.65%
2022/03/23	2	34.98	1	35.00	35.00	1	607	0.16%
2022/03/21	1	34.80	0	0.00	34.75	1	594	0.17%
2022/03/17	0	34.50	0	0.00	34.45	0	574	0.00%
2022/03/16	1	34.30	0	0.00	34.20	1	571	0.18%
2022/03/11	0	0.00	1	34.30	34.30	-1	548	-0.18%
2022/02/24	2	33.00	0	0.00	32.80	2	495	0.40%
2022/02/17	2	33.35	0	0.00	33.40	2	522	0.38%
2022/02/15	0	0.00	1	33.35	33.35	-1	537	-0.19%
2022/02/14	11	33.28	0	0.00	33.20	11	563	1.95%
2022/02/11	3	33.20	0	0.00	33.45	3	573	0.52%
2022/02/10	6	33.32	0	0.00	33.40	6	573	1.05%
2022/01/24	22	32.67	0	0.00	33.00	22	591	3.72%
2022/01/10	16	33.09	0	33.20	32.65	16	582	2.75%
2022/01/05	11	33.00	0	0.00	33.15	11	536	2.05%
2022/01/03	28	32.95	0	0.00	33.10	28	523	5.34%
2021/12/30	3	32.62	0	0.00	32.75	3	518	0.58%
2021/12/23	1	32.10	0	0.00	32.20	1	512	0.20%
2021/12/22	1	32.05	0	0.00	32.20	1	517	0.19%
2021/11/12	0	0.00	2	32.10	32.20	-2	511	-0.39%
2021/11/10	0	0.00	1	31.50	31.80	-1	482	-0.21%
2021/11/09	0	0.00	19	31.35	31.35	-19	472	-4.02%
2021/11/08	2	31.30	0	0.00	31.40	2	474	0.42%
2021/11/01	0	0.00	0.1	30.45	30.50	-0.1	473	-0.02%
2021/10/27	0	0.00	1	30.25	30.35	-1	486	-0.21%
2021/10/14	1	29.40	0	0.00	29.35	1	549	0.18%
2021/10/07	0.1	29.50	0	0.00	29.50	0.1	660	0.02%
2021/09/01	0	0.00	1	30.45	30.55	-1	1,282	-0.08%
2021/08/31	0	0.00	2	30.10	30.30	-2	1,287	-0.16%
2021/07/27	0	0.00	6	30.10	30.00	-6	1,932	-0.31%
2021/07/12	10	31.30	0	0.00	31.55	10	2,291	0.44%
2021/07/09	0	0.00	1	35.10	34.80	-1	2,180	-0.05%
2021/07/08	3	34.50	0	0.00	34.70	3	2,113	0.14%
2021/07/07	1	34.40	0	0.00	34.35	1	2,114	0.05%
2021/06/22	0	0.00	10	33.45	33.35	-10	2,409	-0.42%
2021/06/16	2	33.60	0	0.00	33.65	2	2,612	0.08%
2021/06/15	0	0.00	0	34.10	33.75	0	2,700	0.00%
2021/06/10	2	33.45	0	0.00	33.90	2	3,079	0.06%
2021/06/07	2	33.20	1	33.15	33.85	1	3,089	0.03%
2021/06/03	2	33.48	0	0.00	33.45	2	3,079	0.06%
2021/05/28	1	33.25	0	0.00	33.30	1	3,090	0.03%
2021/05/24	10	33.10	0	0.00	33.05	10	3,087	0.32%
2021/05/17	36	30.90	39	30.86	30.90	-3	3,053	-0.10%
2021/05/14	11	32.45	11	32.34	32.45	0	2,990	0.00%
2021/05/13	1	33.10	2	31.93	32.70	-1	2,954	-0.03%
2021/05/12	62	33.10	64	33.03	33.10	-2	2,906	-0.07%
2021/05/07	0	0.00	18	34.70	35.30	-18	2,741	-0.66%
2021/05/04	13	34.10	12	35.00	34.10	1	2,700	0.04%
2021/04/26	0	0.00	0.1	36.70	36.70	-0.1	2,572	0.00%
2021/04/21	1	35.70	0	0.00	36.45	1	2,419	0.04%
2021/04/20	0	0.00	15	35.30	35.60	-15	2,355	-0.64%
2021/04/19	15	35.50	1	35.30	35.15	14	2,328	0.60%
2021/04/16	0.1	34.10	0	0.00	34.45	0.1	2,276	0.00%
2021/04/15	0	0.00	2	34.10	34.00	-2	2,242	-0.09%
2021/04/12	2	33.63	0	0.00	33.70	2	2,187	0.09%
2021/04/07	0	0.00	19	34.37	34.05	-19	2,138	-0.89%
2021/04/06	23	33.81	2	34.23	34.40	21	2,103	1.00%
2021/04/01	0	0.00	2	32.75	32.85	-2	2,021	-0.10%
2021/03/31	1	32.15	0	0.00	32.35	1	1,986	0.05%
2021/03/30	2	31.80	0	0.00	31.90	2	1,941	0.10%
2021/03/26	0	0.00	1	31.45	31.60	-1	1,914	-0.05%
2021/03/25	0	0.00	2	31.33	31.30	-2	1,895	-0.11%
2021/03/24	0	0.00	1	31.70	31.70	-1	1,854	-0.05%
2021/03/23	0	0.00	1	31.80	31.85	-1	1,839	-0.05%
2021/03/22	1	31.45	1	31.95	31.85	0	1,802	0.00%
2021/03/19	0	0.00	3	30.77	31.00	-3	1,733	-0.17%
2021/03/18	1	30.95	2	30.95	30.80	-1	1,680	-0.06%
2021/03/17	19	30.73	8	30.74	30.80	11	1,604	0.69%
2021/03/15	2	26.90	0	0.00	26.95	2	1,275	0.16%
2021/02/22	12	25.97	0	0.00	26.05	12	1,472	0.81%
2021/02/18	5	25.85	0	0.00	25.85	5	1,511	0.33%
2021/02/03	1	25.00	0	0.00	24.95	1	1,817	0.06%
2021/02/02	1	24.80	0	0.00	24.80	1	1,859	0.05%
2021/01/29	1	24.85	0	0.00	24.75	1	1,865	0.05%
2021/01/28	2	25.08	0	0.00	24.95	2	1,867	0.11%
2021/01/22	1	25.50	0	0.00	25.20	1	1,955	0.05%
2021/01/20	1	26.20	0	0.00	25.75	1	1,979	0.05%
2021/01/04	0	0.00	2	27.08	27.05	-2	2,273	-0.09%
2020/12/31	0	0.00	10	26.95	26.95	-10	2,258	-0.44%
2020/12/30	10	26.80	0	0.00	26.95	10	2,235	0.45%
2020/12/25	3	26.60	0	0.00	26.65	3	2,215	0.14%
2020/12/24	0	0.00	1	26.40	26.55	-1	2,211	-0.05%
2020/11/26	0	0.00	1	26.85	26.85	-1	2,447	-0.04%
2020/11/20	3	26.65	0	0.00	26.50	3	2,570	0.12%
2020/11/17	0	0.00	1	26.70	26.75	-1	2,726	-0.04%
2020/11/13	0	0.00	5	27.26	27.15	-5	2,793	-0.18%
2020/11/12	1	28.70	0	0.00	28.70	1	2,642	0.04%
2020/11/10	3	28.20	0	0.00	28.20	3	2,804	0.11%
2020/11/04	1	27.60	0	0.00	27.75	1	2,961	0.03%
2020/09/30	0	0.00	1	24.55	24.60	-1	2,809	-0.04%
2020/09/24	1	24.35	0	0.00	24.30	1	2,992	0.03%
2020/09/23	1	24.80	0	0.00	24.70	1	2,953	0.03%
2020/09/22	0	0.00	5	25.25	25.00	-5	2,934	-0.17%
2020/09/21	5	25.60	0	0.00	25.45	5	2,916	0.17%
2020/09/10	0	0.00	5	25.30	25.15	-5	2,788	-0.18%
2020/09/09	5	25.50	0	0.00	25.20	5	2,779	0.18%
2020/09/02	0	0.00	5	24.40	24.50	-5	2,753	-0.18%
2020/09/01	6	24.40	7	24.44	24.40	-1	2,815	-0.04%
2020/08/28	0	0.00	1	24.60	24.70	-1	2,767	-0.04%
2020/08/27	0	0.00	23	24.90	24.65	-23	2,748	-0.84%
2020/08/26	0	0.00	5	25.50	25.25	-5	2,659	-0.19%
2020/08/25	22	25.70	15	25.70	25.80	7	2,577	0.27%
2020/08/24	22	24.70	22	24.47	24.70	0	2,415	0.00%
2020/08/18	0	0.00	32	25.45	25.15	-32	2,183	-1.47%
2020/08/17	32	25.60	0	0.00	25.45	32	2,137	1.50%
2020/08/12	1	24.00	0	0.00	23.95	1	1,894	0.05%
2020/08/10	2	24.05	0	0.00	24.05	2	1,819	0.11%
2020/08/06	0	0.00	5	22.85	22.85	-5	1,682	-0.30%
2020/08/03	0	0.00	1	22.25	22.30	-1	1,652	-0.06%
2020/07/31	5	22.10	0	0.00	22.20	5	1,645	0.30%
2020/07/29	5	23.30	0	0.00	23.30	5	1,570	0.32%
2020/07/28	0	0.00	13	23.40	23.20	-13	1,517	-0.86%
2020/07/20	0	0.00	3	23.30	23.55	-3	1,341	-0.22%
2020/06/12	0	0.00	2	22.20	22.40	-2	1,304	-0.15%
2020/05/18	0	0.00	3	21.60	21.50	-3	1,797	-0.17%
2020/04/16	0	0.00	5	20.60	20.75	-5	1,917	-0.26%
2020/04/14	0	21.00	0	0.00	20.65	0	1,897	0.00%
2020/04/08	1	19.85	0	0.00	20.10	1	1,897	0.05%
2020/04/06	1	19.50	0	0.00	19.55	1	1,871	0.05%
2020/03/31	2	19.50	0	0.00	19.50	2	1,859	0.11%
2020/03/27	0	20.50	0	0.00	19.55	0	1,838	0.00%
2020/03/19	74	17.54	68	18.15	17.80	6	1,724	0.35%
2020/03/17	27	19.40	27	19.29	19.40	0	1,632	0.00%
2020/03/16	5	20.20	0	0.00	19.95	5	1,586	0.32%
2020/03/13	28	20.50	28	19.73	20.50	0	1,551	0.00%
2020/03/12	37	21.10	26	21.16	21.10	11	1,464	0.75%
2020/03/10	20	21.86	18	21.33	21.90	2	1,377	0.15%
2020/03/06	3	22.40	0	0.00	22.50	3	1,289	0.23%
2020/02/19	0	0.00	1	22.15	22.20	-1	1,073	-0.09%
2020/02/18	0	0.00	1	21.75	21.80	-1	1,013	-0.10%
2020/02/13	1	21.50	0	0.00	21.40	1	989	0.10%
2020/02/11	5	21.30	0	0.00	21.35	5	976	0.51%
2020/02/10	10	21.40	0	0.00	21.30	10	976	1.02%
2020/02/07	10	21.40	0	0.00	21.40	10	975	1.02%
2020/02/04	2	21.25	0	0.00	21.25	2	963	0.21%
2020/02/03	5	21.00	0	0.00	21.15	5	947	0.53%
2019/11/25	0	0.00	1	21.20	21.20	-1	763	-0.13%
2019/11/20	1	21.05	0	0.00	21.15	1	731	0.14%
2019/11/12	0	0.00	3	20.30	20.45	-3	643	-0.47%
2019/11/11	0	0.00	7	20.15	20.15	-7	628	-1.11%
2019/11/07	0	0.00	7	20.25	20.30	-7	637	-1.10%
2019/11/06	1	20.25	0	0.00	20.35	1	634	0.16%
2019/11/04	1	20.25	0	0.00	20.35	1	631	0.16%
2019/10/29	0	0.00	4	20.30	20.30	-4	642	-0.62%
2019/10/25	0	0.00	1	20.30	20.40	-1	653	-0.15%
2019/10/18	2	20.15	0	0.00	20.20	2	745	0.27%
2019/10/16	2	20.15	0	0.00	20.15	2	836	0.24%
2019/10/14	1	20.00	0	0.00	20.10	1	937	0.11%
2019/10/04	0	0.00	6	19.95	20.00	-6	994	-0.60%
2019/09/27	1	20.35	0	0.00	20.40	1	1,023	0.10%
2019/09/24	0	0.00	4	20.60	20.65	-4	1,111	-0.36%
2019/08/30	0	0.00	20	20.00	19.95	-20	1,330	-1.50%
2019/07/26	1	19.30	0	0.00	19.30	1	1,506	0.07%
2019/07/25	2	19.63	0	0.00	19.50	2	1,484	0.13%
2019/07/23	1	19.90	0	0.00	19.85	1	1,437	0.07%
2019/07/18	2	20.18	0	0.00	20.10	2	1,390	0.14%
2019/07/16	0	0.00	1	22.00	22.00	-1	1,259	-0.08%
2019/07/09	0	0.00	2	22.03	22.15	-2	1,219	-0.16%
2019/07/08	1	22.30	0	0.00	22.30	1	1,200	0.08%
2019/07/01	2	22.05	0	0.00	22.10	2	1,265	0.16%
2019/05/28	0	0.00	1	22.00	21.85	-1	1,359	-0.07%
2019/05/24	0	0.00	1	21.70	21.70	-1	1,311	-0.08%
2019/05/22	1	21.40	0	0.00	21.45	1	1,287	0.08%
2019/05/15	1	21.10	0	0.00	21.05	1	1,290	0.08%
2019/05/09	1	20.95	1	20.90	20.90	0	1,288	0.00%
2019/05/02	0	0.00	1	21.05	21.10	-1	1,268	-0.08%
2019/04/18	1	20.75	0	0.00	20.75	1	1,283	0.08%
2019/04/10	1	21.40	0	0.00	21.50	1	1,215	0.08%
2019/04/08	2	21.80	0	0.00	21.90	2	1,189	0.17%
2019/04/02	6	21.85	0	0.00	21.90	6	1,188	0.50%
2019/04/01	1	22.00	0	0.00	22.10	1	1,151	0.09%
2019/03/21	1	21.20	0	0.00	21.40	1	858	0.12%
2019/03/20	2	21.10	5	21.15	21.15	-3	826	-0.36%
2019/03/18	0	0.00	15	20.40	20.50	-15	754	-1.99%
2019/02/14	17	20.15	0	0.00	20.15	17	745	2.28%
2019/02/12	0	0.00	1	20.20	20.20	-1	757	-0.13%
2018/12/26	0	0.00	20	19.50	19.30	-20	885	-2.26%
2018/12/25	42	19.56	42	19.56	19.50	0	876	0.00%
2018/12/14	0	0.00	8	19.25	19.30	-8	898	-0.89%
2018/12/05	20	19.50	0	0.00	19.35	20	896	2.23%
2018/12/03	20	19.55	0	0.00	19.70	20	894	2.24%
2018/11/09	0	0.00	1	19.70	19.40	-1	922	-0.11%
2018/11/08	1	19.50	0	0.00	19.75	1	913	0.11%
2018/10/26	6	18.10	6	18.26	18.10	0	948	0.00%
2018/10/25	1	18.40	0	0.00	18.55	1	921	0.11%
2018/10/23	1	18.85	0	0.00	18.85	1	914	0.11%
2018/10/22	10	19.35	0	0.00	19.30	10	905	1.10%
2018/10/19	1	19.05	0	0.00	19.10	1	918	0.11%
2018/10/17	1	19.60	0	0.00	19.60	1	923	0.11%
2018/10/16	1	19.80	0	0.00	19.75	1	925	0.11%
2018/10/15	1	19.65	0	0.00	19.75	1	923	0.11%
2018/10/11	1	19.85	0	0.00	19.65	1	904	0.11%
2018/10/09	0	0.00	2	20.55	20.55	-2	875	-0.23%
2018/10/04	1	21.05	0	0.00	21.00	1	855	0.12%
2018/08/22	1	21.40	0	0.00	21.40	1	1,557	0.06%
2018/08/14	10	21.85	0	0.00	21.85	10	1,879	0.53%
2018/08/09	2	22.30	0	0.00	22.20	2	2,082	0.10%
2018/08/07	1	21.95	0	0.00	22.05	1	2,260	0.04%
2018/07/27	1	22.60	0	0.00	22.60	1	2,535	0.04%
2018/07/26	0	0.00	1	22.30	22.75	-1	2,549	-0.04%
2018/07/25	1	22.25	0	0.00	22.20	1	2,567	0.04%
2018/07/13	11	22.31	11	22.10	22.15	0	3,022	0.00%
2018/06/29	0	0.00	2	23.25	23.30	-2	3,587	-0.06%
2018/06/11	0	0.00	2	25.85	25.95	-2	3,487	-0.06%
2018/06/08	0	0.00	1	26.25	26.30	-1	3,466	-0.03%
2018/06/07	1	26.90	0	0.00	26.65	1	3,455	0.03%
2018/06/04	0	0.00	1	26.65	26.80	-1	3,338	-0.03%
2018/06/01	0	0.00	12	26.23	26.40	-12	3,294	-0.36%
2018/05/31	12	25.95	0	0.00	26.20	12	3,261	0.37%
2018/05/29	0	0.00	4	25.54	25.45	-4	3,181	-0.13%
2018/05/23	0	0.00	1	25.40	26.20	-1	2,997	-0.03%
2018/05/22	24	26.45	24	25.30	25.25	0	2,915	0.00%
2018/05/18	1	26.65	0	0.00	26.60	1	2,755	0.04%
2018/05/17	0	0.00	5	25.64	26.30	-5	2,663	-0.19%
2018/05/16	4	25.46	5	25.16	25.20	-1	2,557	-0.04%
2018/05/15	28	25.28	19	25.37	25.35	9	2,474	0.36%
2018/05/14	26	23.80	29	24.44	24.45	-3	2,349	-0.13%
2018/05/11	3	22.80	356	22.80	23.45	-353	2,279	-15.49%	大賣/鉅額交易
2018/05/10	1	24.70	0	0.00	24.05	1	2,179	0.05%
2018/05/09	1	24.60	1	24.70	24.60	0	2,129	0.00%
2018/05/07	0	0.00	1	23.90	24.10	-1	2,036	-0.05%
2018/05/04	1	23.85	0	0.00	23.85	1	2,010	0.05%
2018/04/27	0	0.00	3	23.70	23.80	-3	1,911	-0.16%
2018/04/26	0	0.00	1	24.90	23.80	-1	1,866	-0.05%
2018/04/25	3	24.13	2	24.30	24.30	1	1,790	0.06%
2018/04/24	459	24.40	100	24.06	24.20	359	1,711	20.97%	大買/鉅額交易
2018/04/12	0	0.00	5	21.95	22.75	-5	1,014	-0.49%
2018/04/11	1	22.05	0	0.00	21.95	1	930	0.11%
2018/04/10	0	0.00	5	22.40	22.55	-5	853	-0.59%
2018/04/09	20	22.70	10	22.45	22.45	10	794	1.26%
2018/02/21	0	0.00	25	18.00	18.15	-25	328	-7.61%
2018/02/09	0	0.00	1	17.55	17.70	-1	321	-0.31%
2018/01/22	0	0.00	2	18.55	18.55	-2	318	-0.63%
2018/01/19	0	0.00	1	18.60	18.60	-1	324	-0.31%
2018/01/17	0	0.00	29	18.55	18.65	-29	335	-8.65%
2018/01/04	0	0.00	1	18.25	18.25	-1	300	-0.33%