宏普 (2536)-凱基-大直券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
35.05
漲跌
▼0.35
漲幅
-0.99%
成交量
818張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	35.35	35.40	-4	1,386	-0.29%
2024/05/10	0	0.00	100	36.39	36.10	-100	1,374	-7.28%
2024/05/09	0	0.00	204	35.61	35.10	-204	1,352	-15.09%	大賣/鉅額交易
2024/05/08	0	0.00	205	36.80	37.00	-205	1,299	-15.78%	大賣/鉅額交易
2024/05/07	1	38.30	201	38.38	37.90	-200	1,258	-15.89%	大賣/鉅額交易
2024/05/06	2	40.63	201	39.97	39.85	-199	1,205	-16.51%	大賣/鉅額交易
2024/05/03	0	0.00	345	38.93	39.85	-345	1,108	-31.12%	大賣/鉅額交易
2024/05/02	5	38.55	461	38.56	38.40	-456	1,025	-44.46%	大賣/鉅額交易
2024/04/30	0	0.00	202	37.03	37.30	-202	919	-21.98%	大賣/鉅額交易
2024/04/29	2	38.95	100	40.00	38.30	-98	860	-11.38%
2024/04/26	1	39.55	100	39.30	39.05	-99	795	-12.44%
2024/04/25	6	38.68	201	38.76	39.40	-195	728	-26.76%	大賣/鉅額交易
2024/04/24	7	38.54	202	38.05	37.95	-195	649	-30.03%	大賣/鉅額交易
2024/04/23	0	0.00	3	37.00	37.80	-3	521	-0.58%
2024/04/22	0	0.00	2	36.18	36.05	-2	480	-0.42%
2024/04/19	2	35.70	0	0.00	35.50	2	429	0.47%
2024/04/18	0	0.00	101	34.80	35.90	-101	400	-25.22%	大賣/鉅額交易
2024/04/10	3	35.35	1	35.00	34.00	2	334	0.60%
2024/04/08	1	31.95	0	0.00	32.25	1	292	0.34%
2024/03/27	0	0.00	100	29.67	29.60	-100	245	-40.79%
2024/03/19	1	28.95	0	0.00	29.10	1	255	0.39%
2024/01/04	0	0.00	100	30.08	30.35	-100	272	-36.69%
2023/10/18	0	0.00	10	27.80	27.80	-10	461	-2.17%
2023/10/17	0	0.00	10	28.03	27.80	-10	464	-2.15%
2023/10/16	0	0.00	3	28.60	28.60	-3	461	-0.65%
2023/10/13	0	0.00	7	28.52	28.70	-7	467	-1.50%
2023/10/11	0	0.00	5	28.35	28.35	-5	461	-1.08%
2023/10/06	0	0.00	105	28.48	28.20	-105	454	-23.08%	大賣/鉅額交易
2023/10/05	0	0.00	6	27.58	27.60	-6	436	-1.37%
2023/10/02	0	0.00	19	27.07	27.25	-19	423	-4.48%
2023/09/28	0	0.00	20	26.65	26.60	-20	409	-4.88%
2023/09/08	0	0.00	6	26.00	26.75	-6	426	-1.41%
2023/08/30	0	0.00	7	25.60	25.75	-7	462	-1.51%
2023/08/16	5	25.35	0	0.00	25.30	5	467	1.07%
2023/08/15	5	25.45	0	0.00	25.45	5	464	1.08%
2023/08/10	5	25.60	0	0.00	25.55	5	479	1.04%
2023/08/09	5	25.75	0	0.00	25.70	5	472	1.06%
2023/08/08	1	25.80	0	0.00	25.90	1	474	0.21%
2023/08/04	4	25.85	0	0.00	25.85	4	472	0.85%
2023/08/01	0	0.00	78	26.64	26.65	-78	418	-18.63%
2023/07/25	5	25.55	0	0.00	25.50	5	389	1.29%
2023/07/24	15	25.65	0	0.00	25.80	15	379	3.95%
2023/07/21	5	25.85	0	0.00	25.85	5	369	1.35%
2023/07/20	9	25.84	0	0.00	25.90	9	366	2.45%
2023/07/19	18	25.98	0	0.00	25.95	18	361	4.97%
2023/07/18	10	26.05	0	0.00	26.05	10	364	2.74%
2023/07/17	3	26.20	0	0.00	26.25	3	356	0.84%
2023/07/14	10	26.35	0	0.00	26.35	10	354	2.82%
2023/07/13	5	26.45	0	0.00	26.45	5	350	1.42%
2023/07/12	10	26.57	0	0.00	26.60	10	346	2.89%
2023/07/07	3	26.30	0	0.00	26.30	3	341	0.88%
2023/07/06	9	26.42	0	0.00	26.40	9	336	2.67%
2023/07/05	8	26.60	0	0.00	26.55	8	329	2.43%
2023/07/04	7	26.70	24	26.68	26.70	-17	328	-5.17%
2023/07/03	1	26.95	0	0.00	26.90	1	327	0.30%
2023/06/30	1	26.70	0	0.00	26.95	1	324	0.31%
2023/06/28	28	26.77	5	26.90	26.95	23	318	7.22%
2023/06/21	0	0.00	10	26.55	26.55	-10	312	-3.20%
2023/06/16	0	0.00	5	26.40	26.20	-5	304	-1.64%
2023/06/12	0	0.00	59	26.65	26.60	-59	285	-20.67%
2023/06/09	5	25.80	0	0.00	25.95	5	269	1.86%
2023/06/08	5	25.90	0	0.00	25.85	5	265	1.88%
2023/06/07	14	26.19	0	0.00	26.15	14	262	5.33%
2023/06/06	5	26.00	0	0.00	26.00	5	263	1.90%
2023/06/05	15	25.88	0	0.00	25.85	15	264	5.67%
2023/05/24	150	26.30	4	26.30	26.30	146	255	57.18%	大買/鉅額交易
2023/04/17	0	0.00	1	24.45	24.45	-1	206	-0.48%
2023/04/06	1	24.50	0	0.00	24.40	1	197	0.51%
2023/03/28	0	0.00	5	24.46	24.35	-5	178	-2.80%
2023/03/27	20	24.30	15	24.30	24.30	5	171	2.91%
2023/03/10	2	23.65	0	0.00	23.65	2	165	1.21%
2023/03/08	2	23.80	25	23.74	23.75	-23	171	-13.39%
2023/03/07	28	23.34	0	0.00	23.60	28	164	16.97%
2023/02/13	22	22.25	0	0.00	22.20	22	153	14.31%
2023/02/10	22	22.25	0	0.00	22.25	22	150	14.59%
2023/02/09	22	22.25	0	0.00	22.25	22	147	14.94%
2023/02/08	11	22.26	0	0.00	22.25	11	144	7.60%
2023/02/06	5	22.30	0	0.00	22.30	5	140	3.56%
2023/02/03	15	22.45	0	0.00	22.35	15	140	10.67%
2023/02/02	15	22.50	0	0.00	22.50	15	135	11.11%
2022/11/17	0	0.00	27	22.49	22.50	-27	255	-10.55%
2022/11/16	0	0.00	23	22.54	22.50	-23	259	-8.86%
2022/11/09	10	22.60	10	22.55	22.55	0	268	0.00%
2022/10/19	10	22.25	0	0.00	22.25	10	299	3.34%
2022/10/17	10	22.20	0	0.00	22.20	10	300	3.33%
2022/10/13	21	22.45	0	0.00	22.20	21	297	7.07%
2022/10/12	2	22.30	3	22.70	22.55	-1	294	-0.34%
2022/10/11	2	22.25	2	22.40	22.40	0	297	0.00%
2022/10/05	10	22.90	0	0.00	22.80	10	296	3.37%
2022/09/22	0	0.00	21	23.10	23.05	-21	280	-7.50%
2022/09/21	21	23.45	0	0.00	23.35	21	273	7.68%
2022/09/19	0	0.00	30	23.63	23.60	-30	270	-11.08%
2022/09/16	16	23.59	0	0.00	23.50	16	267	5.98%
2022/09/15	0	0.00	45	23.88	23.85	-45	262	-17.14%
2022/09/14	14	23.48	0	0.00	23.50	14	255	5.47%
2022/09/13	0	0.00	15	23.53	23.75	-15	249	-6.02%
2022/09/08	0	0.00	15	23.33	23.20	-15	238	-6.29%
2022/08/23	0	0.00	20	22.68	22.70	-20	205	-9.72%
2022/08/22	0	0.00	1	22.45	22.45	-1	204	-0.49%
2022/08/05	0	0.00	30	21.23	21.15	-30	204	-14.64%
2022/08/04	0	0.00	2	21.25	21.00	-2	201	-0.99%
2022/08/01	1	21.40	23	21.49	21.45	-22	206	-10.68%
2022/07/29	1	21.00	1	21.25	21.45	0	204	0.00%
2022/07/25	1	20.90	0	0.00	21.10	1	195	0.51%
2022/07/22	3	20.92	0	0.00	20.90	3	193	1.55%
2022/07/20	2	20.90	0	0.00	21.00	2	196	1.02%
2022/07/15	2	20.65	0	0.00	20.70	2	194	1.03%
2022/07/14	1	20.75	0	0.00	20.75	1	202	0.49%
2022/07/13	1	20.75	0	0.00	20.80	1	199	0.50%
2022/07/12	15	20.77	0	0.00	20.65	15	199	7.51%
2022/07/11	3	21.05	1	21.00	21.00	2	195	1.02%
2022/07/08	2	21.10	0	0.00	21.15	2	190	1.05%
2022/07/06	2	21.13	0	0.00	21.10	2	193	1.03%
2022/07/01	3	21.13	0	0.00	21.00	3	207	1.44%
2022/06/30	2	21.23	0	0.00	21.20	2	204	0.98%
2022/06/29	1	21.35	0	0.00	21.40	1	205	0.49%
2022/06/23	1	21.15	0	0.00	21.20	1	209	0.48%
2022/06/22	2	21.20	0	0.00	21.20	2	211	0.95%
2022/06/20	0	0.00	9	21.05	21.05	-9	216	-4.16%
2022/06/07	1	21.50	1	21.50	21.50	0	264	0.00%
2022/06/02	2	21.55	0	0.00	21.55	2	271	0.74%
2022/06/01	12	21.57	0	0.00	21.60	12	277	4.32%
2022/03/25	0	0.00	27	22.00	21.95	-27	267	-10.08%
2022/03/17	0	0.00	60	22.14	22.15	-60	257	-23.34%
2021/12/20	0	0.00	13	23.31	23.20	-13	300	-4.33%
2021/12/17	0	0.00	9	23.24	23.30	-9	303	-2.97%
2021/12/16	0	0.00	26	22.81	23.05	-26	299	-8.69%
2021/12/13	0	0.00	11	23.50	23.15	-11	292	-3.76%
2021/12/10	0	0.00	3	23.40	23.40	-3	284	-1.05%
2021/12/08	0	0.00	10	23.10	23.15	-10	274	-3.65%
2021/11/12	6	22.30	0	0.00	22.45	6	208	2.87%
2021/11/08	0	0.00	10	22.30	22.35	-10	208	-4.80%
2021/07/26	0	0.00	6	22.10	22.10	-6	237	-2.53%
2021/07/13	5	21.85	0	0.00	21.85	5	403	1.24%
2021/06/21	1	21.60	0	0.00	21.60	1	470	0.21%
2021/05/17	3	20.37	0	0.00	20.25	3	499	0.60%
2021/05/13	1	21.50	0	0.00	21.45	1	482	0.21%
2021/05/12	1	22.00	0	0.00	21.70	1	473	0.21%
2021/05/03	0	0.00	1	23.65	23.25	-1	430	-0.23%
2021/04/29	13	23.80	0	0.00	23.70	13	430	3.02%
2021/04/28	10	23.60	0	0.00	23.75	10	426	2.35%
2021/04/27	20	23.50	1	23.75	23.60	19	440	4.31%
2021/04/26	6	23.35	0	0.00	23.40	6	422	1.42%
2021/04/23	0	0.00	17	23.11	23.25	-17	418	-4.06%
2021/04/22	12	23.85	0	0.00	23.15	12	412	2.91%
2021/04/19	6	23.00	0	0.00	23.10	6	340	1.76%
2021/04/07	0	0.00	25	22.78	22.80	-25	329	-7.59%
2021/04/06	0	0.00	5	22.65	22.70	-5	326	-1.53%
2021/03/30	5	22.50	0	0.00	22.55	5	327	1.52%
2021/03/29	0	0.00	5	22.73	22.65	-5	332	-1.50%
2021/03/24	1	22.30	1	22.45	22.40	0	344	0.00%
2021/03/23	10	22.50	0	0.00	22.50	10	350	2.85%
2021/03/22	8	22.45	0	0.00	22.75	8	360	2.22%
2021/03/19	12	22.55	0	0.00	22.55	12	362	3.31%
2021/03/18	0	0.00	40	22.80	22.75	-40	371	-10.77%
2021/01/22	5	21.60	0	0.00	21.60	5	581	0.86%
2021/01/19	5	22.15	0	0.00	22.20	5	563	0.89%
2021/01/18	20	22.20	0	0.00	22.20	20	569	3.51%
2020/12/30	20	23.00	2	23.00	23.00	18	618	2.91%
2020/12/11	25	22.83	0	0.00	22.85	25	607	4.12%
2020/12/09	15	23.13	0	0.00	23.15	15	580	2.58%
2020/12/08	20	23.25	0	0.00	23.35	20	568	3.52%
2020/12/03	0	0.00	35	23.66	23.65	-35	529	-6.61%
2020/12/02	15	23.85	0	0.00	23.80	15	528	2.84%
2020/11/30	20	24.14	0	0.00	24.05	20	532	3.75%
2020/11/10	0	0.00	1	23.85	23.85	-1	579	-0.17%
2020/11/04	5	24.00	5	24.00	24.00	0	580	0.00%
2020/11/03	1	23.90	0	0.00	23.95	1	580	0.17%
2020/10/28	18	24.42	18	24.18	24.25	0	579	0.00%
2020/10/27	0	0.00	40	24.60	24.70	-40	573	-6.97%
2020/10/26	0	0.00	20	24.85	24.75	-20	570	-3.51%
2020/10/22	50	24.77	22	24.91	24.75	28	569	4.92%
2020/10/21	30	24.31	1	24.30	24.40	29	525	5.52%
2020/10/20	0	0.00	1	24.15	24.25	-1	540	-0.19%
2020/10/19	0	0.00	10	24.05	24.20	-10	539	-1.85%
2020/09/29	3	23.45	0	0.00	23.55	3	630	0.48%
2020/09/23	0	0.00	33	24.16	23.75	-33	642	-5.14%
2020/09/21	13	24.54	0	0.00	24.65	13	636	2.04%
2020/09/16	20	24.04	0	0.00	24.00	20	623	3.21%
2020/09/10	0	0.00	60	23.99	23.90	-60	621	-9.65%
2020/09/08	22	24.32	0	0.00	24.25	22	624	3.52%
2020/09/07	48	24.16	10	24.20	24.05	38	637	5.96%
2020/09/01	0	0.00	12	24.01	24.05	-12	651	-1.84%
2020/08/31	10	24.23	0	0.00	24.10	10	681	1.47%
2020/08/24	0	0.00	2	23.25	23.40	-2	719	-0.28%
2020/08/20	7	24.66	0	0.00	24.50	7	711	0.98%
2020/08/11	0	0.00	5	24.80	24.80	-5	717	-0.70%
2020/08/06	0	0.00	40	23.83	23.80	-40	730	-5.48%
2020/07/27	0	0.00	1	23.65	23.70	-1	780	-0.13%
2020/07/17	0	0.00	5	24.66	24.55	-5	741	-0.67%
2020/07/16	1	25.40	0	0.00	25.10	1	734	0.14%
2020/07/09	0	0.00	10	23.90	23.80	-10	669	-1.49%
2020/07/08	0	0.00	1	23.90	23.90	-1	670	-0.15%
2020/07/07	0	0.00	10	24.13	23.95	-10	677	-1.48%
2020/06/29	10	23.78	3	23.60	23.60	7	672	1.04%
2020/06/22	3	23.65	0	0.00	23.65	3	672	0.45%
2020/06/09	0	0.00	33	24.35	24.45	-33	739	-4.46%
2020/06/05	3	23.65	0	0.00	23.75	3	729	0.41%
2020/06/04	30	24.03	0	0.00	24.00	30	710	4.22%
2020/06/03	0	0.00	25	23.95	24.15	-25	715	-3.49%
2020/06/02	25	23.98	0	0.00	23.95	25	707	3.53%
2020/05/27	0	0.00	47	23.56	23.50	-47	683	-6.88%
2020/05/26	47	23.77	2	23.65	23.75	45	680	6.61%
2020/05/25	5	23.25	3	23.37	23.40	2	681	0.29%
2020/05/22	0	0.00	20	23.48	23.10	-20	691	-2.89%
2020/05/21	8	23.80	8	23.55	23.80	0	692	0.00%
2020/05/20	11	23.90	1	23.80	23.85	10	690	1.45%
2020/05/19	11	23.88	0	0.00	24.00	11	677	1.62%
2020/05/13	0	0.00	1	23.30	23.70	-1	624	-0.16%
2020/05/12	3	23.30	2	23.25	23.25	1	615	0.16%
2020/05/08	4	22.30	17	22.55	22.45	-13	571	-2.28%
2020/05/07	8	21.77	0	0.00	21.70	8	567	1.41%
2020/05/06	5	21.72	0	0.00	21.60	5	570	0.88%
2020/04/30	0	0.00	42	22.00	21.95	-42	587	-7.15%
2020/04/23	10	20.58	0	0.00	20.55	10	612	1.63%
2020/04/21	15	20.77	0	0.00	20.65	15	607	2.47%
2020/03/23	11	18.04	0	0.00	18.10	11	661	1.66%
2020/03/20	3	18.85	0	0.00	18.50	3	664	0.45%
2020/03/19	34	18.00	0	0.00	18.10	34	656	5.18%
2020/03/18	300	20.18	0	0.00	20.00	300	640	46.83%	大買/鉅額交易
2020/03/13	20	21.08	0	0.00	21.50	20	641	3.12%
2020/03/12	73	22.68	0	0.00	22.65	73	650	11.23%
2020/03/11	10	23.35	10	23.45	23.20	0	639	0.00%
2020/03/10	159	22.66	0	0.00	23.00	159	643	24.72%	大買/鉅額交易
2020/03/09	25	23.87	35	23.59	23.25	-10	657	-1.52%
2020/03/06	111	24.00	0	0.00	24.35	111	643	17.26%	大買/鉅額交易
2020/03/04	4	23.80	0	0.00	23.70	4	628	0.64%
2020/03/03	0	0.00	10	23.80	23.55	-10	626	-1.60%
2020/03/02	11	23.00	38	23.31	23.40	-27	621	-4.34%
2020/02/27	8	23.29	0	0.00	23.30	8	621	1.29%
2020/02/26	10	23.75	0	0.00	23.70	10	614	1.63%
2020/02/25	5	23.46	0	0.00	23.60	5	603	0.83%
2020/02/24	245	23.24	0	0.00	22.95	245	587	41.68%	大買/鉅額交易
2020/02/21	375	23.32	0	0.00	23.45	375	574	65.32%	大買/鉅額交易
2020/02/10	5	22.40	0	0.00	22.35	5	598	0.84%
2020/02/07	100	22.45	0	0.00	22.40	100	590	16.92%
2020/02/05	136	22.51	0	0.00	22.40	136	587	23.16%	大買/鉅額交易
2020/02/04	224	22.64	0	0.00	22.65	224	580	38.58%	大買/鉅額交易
2020/02/03	422	22.37	0	0.00	22.75	422	567	74.35%	大買/鉅額交易
2020/01/31	190	22.55	0	0.00	22.60	190	562	33.75%	大買/鉅額交易
2020/01/30	643	22.53	0	0.00	22.40	643	556	115.46%	大買/鉅額交易
2020/01/17	20	23.55	0	0.00	23.60	20	544	3.67%
2020/01/16	39	23.45	0	0.00	23.50	39	548	7.11%
2020/01/15	114	23.39	0	0.00	23.40	114	559	20.38%	大買/鉅額交易
2020/01/14	212	23.39	0	0.00	23.40	212	572	37.00%	大買/鉅額交易
2020/01/10	0	0.00	2	23.20	23.25	-2	668	-0.30%
2019/12/26	2	24.40	0	0.00	24.30	2	665	0.30%
2019/12/25	0	0.00	2	24.05	24.60	-2	658	-0.30%
2019/12/11	0	0.00	2	24.15	24.35	-2	584	-0.34%
2019/12/10	0	0.00	8	24.00	23.90	-8	565	-1.42%
2019/12/09	8	23.79	0	0.00	23.70	8	554	1.44%
2019/12/05	0	0.00	2	22.90	22.80	-2	526	-0.38%
2019/12/04	2	22.73	0	0.00	22.70	2	522	0.38%
2019/10/22	0	0.00	31	22.74	22.70	-31	503	-6.16%
2019/10/21	31	22.88	0	0.00	22.70	31	490	6.31%
2019/10/16	0	0.00	2	21.55	21.90	-2	384	-0.52%
2019/10/15	2	21.50	0	0.00	21.50	2	368	0.54%
2019/09/12	0	0.00	6	20.60	20.70	-6	381	-1.57%
2019/09/04	2	21.30	2	21.40	21.00	0	436	0.00%
2019/09/03	1	21.40	1	20.45	21.40	0	470	0.00%
2019/08/28	10	19.85	0	0.00	19.90	10	551	1.81%
2019/08/27	0	0.00	1	19.85	19.80	-1	568	-0.18%
2019/08/20	0	0.00	1	20.30	20.10	-1	612	-0.16%
2019/08/15	0	0.00	1	20.15	20.20	-1	622	-0.16%
2019/08/14	0	0.00	10	19.98	20.15	-10	621	-1.61%
2019/08/12	0	0.00	1	20.00	20.00	-1	625	-0.16%
2019/07/18	1	21.55	0	0.00	21.55	1	618	0.16%
2019/07/16	5	21.80	0	0.00	21.80	5	618	0.81%
2019/06/20	4	21.49	0	0.00	21.40	4	654	0.61%
2019/06/19	1	21.80	0	0.00	21.75	1	644	0.16%
2019/06/18	1	22.05	0	0.00	21.80	1	633	0.16%
2019/06/14	1	22.40	1	22.15	22.25	0	618	0.00%
2019/06/12	0	0.00	10	22.20	22.45	-10	605	-1.65%
2019/06/11	10	22.28	0	0.00	22.15	10	583	1.71%
2019/06/06	0	0.00	17	21.55	21.40	-17	525	-3.23%
2019/06/05	16	21.54	1	21.45	21.50	15	492	3.05%
2019/05/29	11	20.17	0	0.00	20.10	11	399	2.75%
2019/05/28	0	0.00	1	20.50	20.40	-1	392	-0.25%
2019/04/17	10	19.20	0	0.00	19.30	10	314	3.18%
2019/04/15	20	19.45	0	0.00	19.20	20	263	7.60%
2019/03/29	0	0.00	6	20.12	20.35	-6	200	-3.00%
2019/02/15	0	0.00	1	19.85	20.00	-1	176	-0.57%
2018/12/03	0	0.00	2	20.00	20.00	-2	282	-0.71%
2018/11/21	1	19.65	0	0.00	19.60	1	286	0.35%
2018/10/26	0	0.00	5	19.45	19.60	-5	360	-1.39%
2018/10/18	10	19.95	0	0.00	20.10	10	357	2.80%
2018/10/17	10	20.20	0	0.00	20.05	10	354	2.82%
2018/09/11	1	20.50	0	0.00	20.50	1	259	0.39%
2018/08/23	1	20.45	0	0.00	20.55	1	297	0.34%
2018/08/21	1	20.55	0	0.00	20.55	1	301	0.33%
2018/08/02	2	21.95	0	0.00	21.90	2	316	0.63%
2018/07/31	0	0.00	1	21.90	21.50	-1	323	-0.31%
2018/07/02	1	21.65	0	0.00	21.65	1	428	0.23%
2018/06/13	2	21.98	0	0.00	22.00	2	507	0.39%
2018/06/05	10	22.55	5	22.45	22.55	5	495	1.01%
2018/05/11	1	21.90	0	0.00	21.95	1	475	0.21%
2018/05/10	1	22.15	0	0.00	21.95	1	462	0.22%
2018/03/29	0	0.00	2	21.50	21.50	-2	433	-0.46%
2018/03/23	1	21.05	0	0.00	21.20	1	422	0.24%
2018/03/21	1	21.20	0	0.00	21.20	1	418	0.24%
2018/03/09	0	0.00	10	21.25	21.35	-10	407	-2.45%
2018/03/07	3	21.35	0	0.00	21.45	3	411	0.73%
2018/03/05	1	21.30	0	0.00	21.30	1	444	0.22%
2018/03/01	0	0.00	2	21.60	21.80	-2	445	-0.45%
2018/02/12	2	20.80	0	0.00	21.00	2	470	0.43%
2018/02/09	2	20.90	0	0.00	20.85	2	469	0.43%
2018/02/06	2	21.18	0	0.00	21.15	2	463	0.43%
2018/01/30	0	0.00	10	22.51	22.50	-10	459	-2.18%
2018/01/29	1	22.75	0	0.00	22.65	1	456	0.22%
2018/01/24	5	22.89	0	0.00	22.80	5	450	1.11%
2018/01/23	0	0.00	1	23.00	22.95	-1	449	-0.22%
2018/01/17	1	22.80	0	0.00	22.85	1	426	0.23%
2018/01/04	0	0.00	5	22.14	21.95	-5	404	-1.24%
2018/01/03	5	21.80	0	0.00	21.95	5	399	1.25%