嘉里大榮 (2608)-凱基-大直券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.15
漲跌
▲0.55
漲幅
+1.29%
成交量
855張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	39.45	41.50	-1	295	-0.34%
2024/04/16	0	0.00	0.2	38.08	38.10	-0.2	227	-0.09%
2024/04/12	1	38.80	0	0.00	38.60	1	215	0.46%
2024/04/11	0	0.00	0.1	38.80	38.80	-0.1	213	-0.05%
2024/03/20	0	0.00	0.2	38.25	38.50	-0.2	211	-0.09%
2024/03/14	0	0.00	0.2	38.60	38.60	-0.2	187	-0.08%
2024/02/05	0	0.00	0.4	37.55	37.35	-0.4	183	-0.19%
2024/01/18	1	37.50	0	0.00	37.50	1	192	0.52%
2024/01/17	1	37.35	0	0.00	37.35	1	193	0.52%
2023/10/04	5	36.70	0	0.00	36.70	5	242	2.06%
2023/10/03	5	36.95	0	0.00	37.00	5	247	2.02%
2023/09/22	5	37.35	0	0.00	37.25	5	247	2.02%
2023/09/21	8	37.55	0	0.00	37.55	8	246	3.25%
2023/09/08	1	37.55	0	0.00	37.70	1	249	0.40%
2023/06/09	0	0.00	0	39.40	39.65	0	173	0.00%
2023/01/06	2	39.00	2	39.50	39.05	0	347	0.00%
2022/11/08	0	0.00	1	36.65	36.65	-1	338	-0.30%
2022/10/31	0	0.00	2	34.95	34.90	-2	352	-0.57%
2022/10/24	0	0.00	2	34.90	34.90	-2	447	-0.45%
2022/10/20	2	33.60	0	0.00	33.60	2	450	0.44%
2022/09/20	0	0.00	31	40.10	40.35	-31	493	-6.28%
2022/09/19	0	0.00	5	40.98	40.40	-5	493	-1.01%
2022/08/26	0	0.00	2	42.00	41.90	-2	581	-0.34%
2022/08/23	1	41.20	0	0.00	41.20	1	583	0.17%
2022/08/22	1	41.75	0	0.00	41.50	1	590	0.17%
2022/08/04	0	0.00	2	43.18	43.15	-2	647	-0.31%
2022/08/01	0	0.00	1	41.00	40.90	-1	617	-0.16%
2022/07/22	1	40.50	0	0.00	40.25	1	809	0.12%
2022/07/12	2	37.08	0	0.00	37.45	2	2,485	0.08%
2022/07/08	1	38.00	0	0.00	38.10	1	2,506	0.04%
2022/07/04	1	38.80	0	0.00	38.80	1	2,511	0.04%
2022/06/24	0	0.00	1	39.55	40.10	-1	2,670	-0.04%
2022/06/23	1	39.35	0	0.00	39.10	1	2,791	0.04%
2022/06/22	1	39.45	0	0.00	39.30	1	2,790	0.04%
2022/06/20	1	39.25	0	0.00	39.05	1	2,789	0.04%
2022/06/17	7	39.88	0	0.00	40.00	7	2,783	0.25%
2022/06/16	3	40.90	0	0.00	40.50	3	2,772	0.11%
2022/05/19	1	41.80	0	0.00	41.60	1	2,921	0.03%
2022/05/17	1	41.80	0	0.00	41.85	1	2,932	0.03%
2022/05/12	5	40.99	0	0.00	40.95	5	2,942	0.17%
2022/05/11	4	42.09	0	0.00	42.00	4	3,003	0.13%
2022/05/10	3	42.25	0	0.00	42.20	3	3,010	0.10%
2022/05/06	1	42.80	0	0.00	43.00	1	3,017	0.03%
2022/04/29	0	0.00	0.6	44.75	44.55	-0.6	3,236	-0.02%
2022/04/28	0	0.00	3	45.40	45.05	-3	3,323	-0.09%
2022/04/27	5	46.01	3	44.07	45.25	2	3,308	0.06%
2022/04/26	31	44.91	4	44.44	44.70	27	3,233	0.84%
2022/04/25	13.9	51.20	34	49.16	45.20	-20.1	3,080	-0.65%
2022/04/22	3	46.92	16	48.22	48.45	-13	2,220	-0.59%
2022/04/21	0	0.00	2	44.28	44.05	-2	2,316	-0.09%
2022/04/19	1	42.95	0	0.00	42.85	1	3,891	0.03%
2022/04/18	2	43.45	0	0.00	43.45	2	4,310	0.05%
2022/04/07	1	42.70	0	0.00	42.75	1	4,879	0.02%
2022/03/29	0	0.00	5	43.00	43.00	-5	4,743	-0.11%
2022/03/28	7	45.30	2	45.43	44.80	5	4,703	0.11%
2022/03/01	0	0.00	1	43.40	43.45	-1	4,930	-0.02%
2022/02/23	0	0.00	1	44.30	44.45	-1	4,885	-0.02%
2022/02/11	10	46.50	10	46.05	45.30	0	4,824	0.00%
2022/02/09	0	0.00	0	45.10	44.90	0	4,740	0.00%
2022/02/08	0	44.70	0	0.00	44.65	0	4,724	0.00%
2022/02/07	0	44.30	0	0.00	45.30	0	4,706	0.00%
2022/01/26	6	45.02	0	0.00	45.25	6	4,742	0.13%
2022/01/25	6	45.85	5	46.15	45.60	1	4,696	0.02%
2022/01/24	0	0.00	1	49.20	47.75	-1	4,638	-0.02%
2022/01/20	1	46.25	0	0.00	46.00	1	4,371	0.02%
2022/01/19	1	48.20	0	0.00	47.40	1	4,311	0.02%
2022/01/17	4	49.80	4	49.53	49.25	0	4,171	0.00%
2022/01/14	4	51.30	4	50.98	49.50	0	4,028	0.00%
2022/01/13	41	52.01	54	51.40	50.60	-13	3,690	-0.35%
2022/01/12	43	52.88	33	50.54	50.00	10	3,027	0.33%
2022/01/11	6	51.48	2	55.25	50.20	4	2,096	0.19%
2022/01/10	1	55.30	0	0.00	55.70	1	1,678	0.06%
2022/01/07	29	50.14	37	49.91	50.70	-8	1,459	-0.55%
2021/12/29	0	0.00	1	45.15	45.15	-1	1,120	-0.09%
2021/12/27	0	0.00	2	44.80	44.70	-2	1,157	-0.17%
2021/12/24	1	44.95	2	44.58	44.55	-1	1,176	-0.09%
2021/12/23	1	44.30	0	0.00	44.60	1	1,184	0.08%
2021/12/14	1	44.30	3	43.90	43.90	-2	1,278	-0.16%
2021/12/10	5	46.06	5	44.97	44.90	0	1,413	0.00%
2021/12/08	3	44.65	2	44.85	44.75	1	1,852	0.05%
2021/12/07	2	44.25	1	44.50	44.50	1	2,137	0.05%
2021/12/06	2	44.40	0	0.00	44.35	2	3,002	0.07%
2021/12/01	3	46.17	2	45.00	45.10	1	3,464	0.03%
2021/11/30	104	45.80	103	47.83	45.45	1	3,401	0.03%	大買/大賣/
2021/11/29	3	47.77	4	47.10	47.85	-1	3,284	-0.03%
2021/11/22	3	44.15	3	43.95	43.95	0	3,173	0.00%
2021/11/19	2	44.25	2	43.38	43.30	0	3,175	0.00%
2021/11/17	0	0.00	0.2	43.85	43.70	-0.2	3,210	-0.01%
2021/11/16	1	44.10	1	44.75	44.50	0	3,220	0.00%
2021/11/15	1	44.65	1	44.10	43.95	0	3,231	0.00%
2021/11/11	1	44.85	0	0.00	44.55	1	3,273	0.03%
2021/11/10	2	44.95	3	44.85	44.85	-1	3,290	-0.03%
2021/11/09	1	45.10	1	44.55	44.55	0	3,305	0.00%
2021/11/08	1	45.00	1	44.80	44.80	0	3,307	0.00%
2021/11/05	0	0.00	1	44.70	44.40	-1	3,323	-0.03%
2021/11/04	1	45.50	0	0.00	44.70	1	3,333	0.03%
2021/11/03	2	45.38	1	45.45	45.40	1	3,336	0.03%
2021/11/02	3	43.77	1	43.95	43.95	2	3,293	0.06%
2021/11/01	0	0.00	1	43.35	43.35	-1	3,328	-0.03%
2021/10/22	3	42.77	0	0.00	42.20	3	3,411	0.09%
2021/10/21	1	42.90	1	43.60	43.85	0	3,418	0.00%
2021/10/19	0	0.00	1	42.15	42.45	-1	3,442	-0.03%
2021/10/13	16	41.27	1	41.10	41.10	15	3,570	0.42%
2021/10/12	1	42.60	0	0.00	41.80	1	3,615	0.03%
2021/10/06	18	42.30	4	43.01	42.05	14	3,982	0.35%
2021/10/04	20	44.00	0	0.00	43.15	20	4,149	0.48%
2021/10/01	51	45.53	0	0.00	44.65	51	4,267	1.20%
2021/09/29	20	46.40	0	0.00	46.00	20	4,461	0.45%
2021/09/24	1	47.50	2	47.43	47.40	-1	4,991	-0.02%
2021/09/23	41	47.34	1	47.25	47.25	40	5,277	0.76%
2021/09/16	1	48.75	0	0.00	48.90	1	6,350	0.02%
2021/09/15	2	49.10	2	49.98	49.70	0	6,730	0.00%
2021/09/14	190.2	52.23	188.2	52.22	49.45	2	7,068	0.03%	大買/大賣/
2021/09/13	70	49.01	69	49.47	49.00	1	8,044	0.01%
2021/09/10	4	56.20	11	53.98	52.40	-7	8,861	-0.08%
2021/09/09	137.2	61.24	267	61.27	56.50	-129.8	9,254	-1.40%	大買/大賣/鉅額交易
2021/09/08	137	56.89	57	52.17	56.90	80	8,692	0.92%	大買/
2021/09/07	56	51.43	3	48.25	51.80	53	8,436	0.63%
2021/09/06	1	47.30	0	0.00	47.10	1	8,389	0.01%
2021/09/03	0	0.00	2	47.30	47.00	-2	8,474	-0.02%
2021/08/27	0	0.00	1	49.50	49.55	-1	9,280	-0.01%
2021/08/24	0	0.00	1	49.70	49.65	-1	11,579	-0.01%
2021/08/19	1	49.05	0	0.00	48.00	1	13,267	0.01%
2021/08/17	0	0.00	1	48.55	47.70	-1	14,172	-0.01%
2021/08/13	1	50.00	2	51.60	50.00	-1	14,475	-0.01%
2021/08/12	1	51.60	0	0.00	51.70	1	14,577	0.01%
2021/08/11	0	0.00	1	51.60	51.80	-1	14,608	-0.01%
2021/08/05	1	52.40	0	0.00	52.80	1	14,885	0.01%
2021/08/03	1	56.10	0	0.00	55.90	1	14,835	0.01%
2021/07/30	1	56.70	0	0.00	55.00	1	14,785	0.01%
2021/07/22	0	0.00	2	57.30	57.60	-2	14,644	-0.01%
2021/07/21	2	56.95	2	57.55	55.90	0	14,594	0.00%
2021/07/20	2	56.70	0	0.00	56.70	2	14,552	0.01%
2021/07/15	21	60.39	17	61.28	60.90	4	14,428	0.03%
2021/07/14	1	59.80	2	57.70	60.20	-1	14,264	-0.01%
2021/07/13	3	60.83	2	60.50	60.00	1	14,138	0.01%
2021/07/12	23	62.30	31	62.64	62.30	-8	14,030	-0.06%
2021/07/09	9	64.47	9	64.80	63.50	0	13,951	0.00%
2021/07/08	11	65.04	1	63.80	66.50	10	13,827	0.07%
2021/07/07	6	63.30	3	63.80	63.10	3	13,687	0.02%
2021/07/06	9	67.00	9	64.70	64.60	0	13,567	0.00%
2021/07/05	50	65.89	49	65.00	65.90	1	13,456	0.01%
2021/07/02	1	66.50	0	67.80	66.50	1	13,286	0.01%
2021/07/01	3	69.10	5	68.50	67.50	-2	13,152	-0.02%
2021/06/30	2	69.70	1.1	69.12	69.20	0.9	12,880	0.01%
2021/06/29	54	70.84	61	71.06	69.80	-7	12,579	-0.06%
2021/06/28	18	72.51	7	71.99	71.60	11	12,252	0.09%
2021/06/25	12	71.43	15	71.71	70.40	-3	11,846	-0.03%
2021/06/24	2	70.75	4	70.50	71.30	-2	11,436	-0.02%
2021/06/23	14	68.57	25	68.41	67.60	-11	11,025	-0.10%
2021/06/22	20.1	77.29	136	77.01	71.00	-115.9	10,562	-1.10%	大賣/鉅額交易
2021/06/21	206	73.19	90	73.67	74.00	116	9,267	1.25%	大買/鉅額交易
2021/06/18	6	67.53	3	68.87	67.30	3	8,297	0.04%
2021/06/17	1	61.80	2	65.40	65.30	-1	7,610	-0.01%
2021/06/16	1	62.80	1	62.80	61.30	0	7,302	0.00%
2021/06/15	1	62.80	0	63.00	63.80	1	7,206	0.01%
2021/06/11	2	64.20	2	63.60	63.50	0	7,116	0.00%
2021/06/09	54	64.50	53	66.24	64.50	1	6,865	0.01%
2021/06/07	37	68.10	37	67.05	68.10	0	6,604	0.00%
2021/06/04	20	68.98	17	70.36	68.40	3	6,368	0.05%
2021/06/03	7	72.17	68	72.96	71.20	-61	6,134	-0.99%
2021/06/02	67	71.84	11	70.97	69.90	56	5,641	0.99%
2021/06/01	518	71.40	523	72.01	66.50	-5	4,844	-0.10%	大買/大賣/
2021/05/31	38	67.36	40	67.66	67.90	-2	3,805	-0.05%
2021/05/28	16	62.46	39	62.52	61.80	-23	3,068	-0.75%
2021/05/27	41	60.99	8	61.88	60.70	33	2,763	1.19%
2021/05/26	24	59.40	221	56.72	60.70	-197	2,060	-9.56%	大賣/鉅額交易
2021/05/25	666	66.27	906	61.31	57.80	-240	1,607	-14.93%	大買/大賣/鉅額交易
2021/05/24	767	60.30	418	60.07	60.30	349	1,098	31.77%	大買/大賣/鉅額交易
2021/05/21	44	54.32	89	52.53	54.90	-45	1,011	-4.45%
2021/05/20	39	49.82	21	49.88	49.95	18	756	2.38%
2021/05/19	20	45.10	0	0.00	45.45	20	631	3.17%
2021/05/18	35	48.73	35	50.38	46.90	0	591	0.00%
2021/05/17	2	48.38	80	49.10	49.25	-78	491	-15.87%
2021/05/14	30	44.90	1	47.95	44.80	29	359	8.07%
2021/05/13	1	45.90	33	47.74	47.90	-32	296	-10.78%
2021/03/24	0	0.00	2	42.38	42.20	-2	265	-0.75%
2021/03/23	0	0.00	3	42.25	42.20	-3	269	-1.11%
2021/03/22	0	0.00	1	42.20	42.30	-1	288	-0.35%
2021/03/18	6	42.80	0	0.00	42.95	6	291	2.06%
2021/01/08	0	0.00	2	45.33	45.65	-2	263	-0.76%
2021/01/04	1	46.10	0	0.00	45.45	1	236	0.42%
2020/12/29	0	0.00	8	44.00	44.50	-8	220	-3.63%
2020/12/28	0	0.00	1	44.30	44.40	-1	219	-0.45%
2020/12/24	8	43.24	0	0.00	43.25	8	212	3.76%
2020/12/23	1	43.10	0	0.00	42.90	1	212	0.47%
2020/12/11	0	0.00	3	42.10	42.30	-3	177	-1.69%
2020/11/27	3	41.55	0	0.00	41.45	3	158	1.89%
2020/05/22	0	0.00	3	40.80	40.65	-3	388	-0.77%
2020/05/21	0	0.00	20	42.00	41.95	-20	384	-5.20%
2020/05/19	0	0.00	9	42.50	41.45	-9	376	-2.39%
2020/05/11	2.4	40.68	0	0.00	40.55	2.4	340	0.70%
2020/04/29	0	0.00	10	40.80	40.45	-10	348	-2.87%
2020/04/28	0.6	39.80	0	0.00	40.00	0.6	341	0.18%
2020/04/24	0	0.00	10	39.30	39.30	-10	340	-2.94%
2020/03/18	10	33.65	0	0.00	33.60	10	269	3.71%
2020/03/12	0	0.00	1	37.60	37.60	-1	249	-0.40%
2020/03/02	1	40.95	0	0.00	41.10	1	211	0.47%
2020/02/21	0	0.00	1	41.70	41.45	-1	201	-0.50%
2020/02/07	0	0.00	2	40.95	40.70	-2	166	-1.20%
2020/02/06	3	40.92	0	0.00	40.95	3	167	1.79%
2019/12/13	0	0.00	0.9	38.40	38.65	-0.9	156	-0.58%
2019/05/29	15	34.40	1	34.15	34.50	14	257	5.44%
2019/05/28	6	33.80	5	35.65	33.80	1	237	0.42%
2019/05/20	10	35.85	0	0.00	35.85	10	126	7.88%
2019/05/16	1	36.10	0	0.00	36.30	1	118	0.84%
2019/05/10	20	36.20	0	0.00	36.35	20	118	16.89%
2019/03/29	0	0.00	1	37.00	36.85	-1	97	-1.03%
2019/03/07	1	37.95	0	0.00	37.55	1	133	0.75%
2019/02/18	0	0.00	5	36.80	36.70	-5	121	-4.12%
2019/02/15	0	0.00	6	36.70	36.80	-6	121	-4.93%
2019/02/14	1	36.60	0	0.00	36.65	1	121	0.82%
2019/02/13	2	36.95	0	0.00	37.00	2	120	1.66%
2019/02/12	1	37.00	0	0.00	37.00	1	120	0.83%
2019/02/11	4	36.99	0	0.00	36.95	4	114	3.49%
2019/01/25	2	36.85	0	0.00	36.95	2	110	1.81%
2019/01/24	1	36.90	0	0.00	36.85	1	108	0.93%
2019/01/16	5	35.75	0	0.00	35.80	5	106	4.69%
2019/01/11	0	0.00	2	36.05	36.10	-2	102	-1.95%
2018/12/28	2	35.55	0	0.00	35.50	2	99	2.02%
2018/12/14	0	0.00	2	35.85	35.80	-2	89	-2.23%
2018/11/28	2	37.15	0	0.00	37.10	2	53	3.75%
2018/11/20	0	0.00	1	37.70	37.85	-1	49	-2.01%
2018/11/16	1	37.25	0	0.00	37.00	1	49	2.01%
2018/11/12	0	0.00	1	37.40	37.40	-1	54	-1.85%
2018/11/08	0	0.00	2	37.63	37.60	-2	55	-3.61%
2018/10/22	3	37.87	0	0.00	37.75	3	58	5.16%
2018/10/17	0	0.00	5	37.76	37.75	-5	62	-8.02%
2018/10/12	5	37.87	0	0.00	38.65	5	69	7.16%
2018/10/09	0	0.00	3	39.00	39.50	-3	68	-4.37%
2018/10/08	0	0.00	8	39.01	39.00	-8	68	-11.65%
2018/10/05	1	39.40	0	0.00	39.10	1	69	1.45%
2018/09/28	2	40.00	0	0.00	39.80	2	74	2.69%
2018/09/27	4	40.06	0	0.00	40.10	4	75	5.31%
2018/09/26	3	39.98	0	0.00	40.00	3	75	3.98%
2018/09/21	1	40.00	0	0.00	40.00	1	77	1.29%
2018/09/20	0	0.00	1	40.10	40.15	-1	76	-1.30%
2018/09/19	1	39.75	0	0.00	40.25	1	78	1.28%
2018/09/18	0	0.00	27	39.41	39.30	-27	75	-35.81%
2018/09/04	1	40.00	0	0.00	40.05	1	78	1.27%
2018/08/29	2	39.88	0	0.00	39.90	2	81	2.45%
2018/08/24	1	39.85	0	0.00	39.85	1	83	1.19%
2018/08/23	1	39.70	0	0.00	40.00	1	90	1.11%
2018/08/22	6	39.71	0	0.00	39.80	6	90	6.65%
2018/08/21	3	39.77	0	0.00	39.45	3	90	3.32%
2018/08/15	2	40.00	0	0.00	40.05	2	85	2.35%
2018/08/14	1	40.20	0	0.00	40.30	1	85	1.17%
2018/08/09	2	40.30	0	0.00	40.30	2	87	2.29%
2018/08/08	4	40.23	1	40.15	40.30	3	88	3.38%
2018/08/07	0	0.00	1	40.00	40.00	-1	89	-1.12%
2018/08/06	0	0.00	1	40.10	40.05	-1	90	-1.10%
2018/07/31	2	40.18	0	0.00	40.05	2	89	2.24%
2018/07/30	1	40.20	0	0.00	40.25	1	88	1.13%
2018/07/27	1	40.35	0	0.00	40.30	1	90	1.11%
2018/06/01	0	0.00	1	39.45	39.50	-1	114	-0.87%
2018/05/28	0	0.00	1	39.90	39.95	-1	113	-0.88%
2018/04/26	0	0.00	1	40.45	40.65	-1	148	-0.67%
2018/04/24	1	40.35	0	0.00	40.10	1	147	0.68%
2018/03/26	0	0.00	2	37.85	37.80	-2	148	-1.34%
2018/02/09	0	0.00	6	36.55	37.30	-6	167	-3.58%
2018/02/02	1	38.50	0	0.00	38.30	1	149	0.67%
2018/01/18	2	38.90	0	0.00	38.90	2	138	1.45%
2018/01/15	1	38.50	0	0.00	38.30	1	129	0.77%
2018/01/12	1	38.25	0	0.00	38.30	1	129	0.77%
2018/01/10	1	38.50	0	0.00	38.40	1	133	0.75%
2018/01/08	1	38.70	0	0.00	38.50	1	134	0.74%