中櫃 (2613)-凱基-大直券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.45
漲跌
▼0.95
漲幅
-2.76%
成交量
3,041張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	23	33.45	23	34.32	33.45	0	4,975	0.00%
2024/12/10	1	35.05	1	34.55	34.40	0	4,943	0.00%
2024/12/09	2	35.05	0	0.00	35.40	2	4,852	0.04%
2024/12/04	0	0.00	1	32.85	32.90	-1	4,663	-0.02%
2024/11/28	1	33.10	0	0.00	32.50	1	4,619	0.02%
2024/11/19	2	35.60	2	35.05	34.85	0	4,220	0.00%
2024/11/18	5	34.70	5	34.20	34.10	0	4,168	0.00%
2024/11/15	1	35.70	0	0.00	34.45	1	4,128	0.02%
2024/11/08	2	37.70	1	36.75	35.50	1	3,682	0.03%
2024/11/07	0	0.00	6	34.80	35.45	-6	3,344	-0.18%
2024/11/06	7	35.54	6	35.93	34.90	1	3,268	0.03%
2024/11/05	0	0.00	0.1	36.30	36.30	-0.1	2,992	0.00%
2024/11/04	6	35.78	6	35.30	33.00	0	2,755	0.00%
2024/10/30	0	0.00	8	31.21	30.30	-8	2,335	-0.34%
2024/10/28	17	32.14	9	32.60	31.20	8	2,337	0.34%
2024/10/25	0.1	30.50	0	0.00	30.65	0.1	2,245	0.00%
2024/10/18	0	0.00	1	30.80	30.50	-1	2,216	-0.05%
2024/10/17	1	31.55	0	0.00	31.10	1	2,201	0.05%
2024/10/16	0	0.00	1	30.10	31.05	-1	2,168	-0.05%
2024/10/14	2	31.45	0	0.00	30.90	2	2,124	0.09%
2024/10/09	2	32.95	0	0.00	32.30	2	2,103	0.10%
2024/10/08	2	34.15	0	0.00	33.45	2	2,098	0.10%
2024/10/04	0	0.00	1	35.70	34.70	-1	2,074	-0.05%
2024/10/01	5	39.23	1	38.90	38.55	4	1,996	0.20%
2024/09/27	2	37.83	2	38.23	38.45	0	1,654	0.00%
2024/09/26	28	39.23	33	38.83	38.80	-5	1,461	-0.34%
2024/09/25	22	35.42	17	35.93	36.50	5	1,081	0.46%
2024/08/22	0	0.00	0.1	32.30	32.00	-0.1	5,944	0.00%
2024/08/15	0.1	33.90	0	0.00	33.10	0.1	6,473	0.00%
2024/08/05	0	0.00	0.1	32.40	32.65	-0.1	7,372	0.00%
2024/08/01	0	35.00	0	0.00	34.95	0	7,343	0.00%
2024/07/31	0.1	33.45	0	0.00	33.95	0.1	7,330	0.00%
2024/07/03	1	42.15	6	41.94	41.55	-5	7,095	-0.07%
2024/06/28	5	41.55	0	0.00	41.80	5	6,981	0.07%
2024/06/27	2	42.00	4	41.78	41.65	-2	6,942	-0.03%
2024/06/25	0	0.00	11	43.30	43.95	-11	6,866	-0.16%
2024/06/24	0	0.00	2	43.20	43.30	-2	6,824	-0.03%
2024/06/20	5	43.50	0	0.00	43.50	5	6,603	0.08%
2024/06/18	0	0.00	0.1	44.35	44.50	-0.1	6,373	0.00%
2024/06/17	1.1	45.10	0	0.00	45.05	1.1	6,281	0.02%
2024/06/14	20	46.98	13	47.07	46.80	7	6,119	0.11%
2024/06/13	3	45.47	3	45.20	44.35	0	5,790	0.00%
2024/06/12	3	44.20	3	46.38	43.80	0	5,574	0.00%
2024/06/11	8	44.48	22	46.91	47.00	-14	5,346	-0.26%
2024/06/07	48	46.71	38	46.63	46.45	10	4,859	0.21%
2024/06/06	24	43.91	22	44.09	45.20	2	4,088	0.05%
2024/06/03	0	0.00	1	40.10	40.00	-1	3,199	-0.03%
2024/05/31	10	40.25	10	40.03	40.35	0	3,098	0.00%
2024/05/30	33	40.13	32	39.55	40.85	1	2,862	0.03%
2024/05/27	2	34.80	0	0.00	34.80	2	1,780	0.11%
2024/05/24	1	31.65	3	32.63	31.65	-2	1,656	-0.12%
2024/05/22	3	29.98	1	29.70	30.30	2	1,334	0.15%
2024/05/17	0	0.00	0.1	28.88	28.95	-0.1	1,190	-0.01%
2024/05/16	5	31.45	5	30.85	30.00	0	1,131	0.00%
2024/05/15	0	0.00	2	30.80	30.90	-2	981	-0.20%
2024/05/14	17	29.37	16	29.92	30.25	1	725	0.14%
2024/05/13	2	27.50	0	0.00	27.50	2	456	0.44%
2023/06/09	0	0.00	0	22.10	21.85	0	200	0.00%
2023/03/22	0	0.00	1	22.70	22.80	-1	699	-0.14%
2023/03/08	1	24.85	0	25.15	24.75	1	721	0.14%
2023/03/03	1	24.95	0	0.00	24.85	1	710	0.14%
2023/03/01	0	0.00	2	24.05	24.20	-2	685	-0.29%
2023/02/23	2	23.70	2	22.95	23.75	0	625	0.00%
2023/02/06	0	0.00	3	22.58	22.40	-3	709	-0.42%
2023/02/02	5	22.55	0	0.00	22.60	5	719	0.69%
2023/01/09	0	0.00	1	21.75	21.80	-1	759	-0.13%
2022/12/22	1	24.90	0	0.00	23.35	1	818	0.12%
2022/11/01	0.1	20.60	0	0.00	20.35	0.1	813	0.01%
2022/09/19	0	0.00	1	29.60	29.40	-1	725	-0.14%
2022/09/16	1	30.05	0	0.00	30.15	1	727	0.14%
2022/09/12	0	0.00	1	27.25	27.25	-1	618	-0.16%
2022/08/26	1	26.35	0	0.00	26.50	1	674	0.15%
2022/08/18	0	0.00	1	26.95	26.80	-1	740	-0.14%
2022/08/15	1	26.60	0	0.00	26.40	1	847	0.12%
2022/07/25	0	0.00	1	27.75	27.85	-1	2,238	-0.04%
2022/07/22	1	28.10	0	0.00	28.35	1	2,285	0.04%
2022/06/17	0	0.00	4	31.00	30.55	-4	4,868	-0.08%
2022/06/15	0	0.00	2	32.95	32.55	-2	4,915	-0.04%
2022/06/14	2	32.68	0	0.00	32.50	2	4,964	0.04%
2022/05/25	0	0.00	1	36.10	36.20	-1	7,485	-0.01%
2022/05/23	1	37.20	0	0.00	36.70	1	7,557	0.01%
2022/05/18	0	0.00	1	35.60	35.60	-1	7,705	-0.01%
2022/05/16	1	36.00	1	35.60	36.00	0	7,668	0.00%
2022/05/10	1	38.20	1	37.35	37.50	0	7,538	0.00%
2022/05/09	1	36.70	0	0.00	37.10	1	7,443	0.01%
2022/05/06	1	38.05	0	0.00	38.40	1	7,307	0.01%
2022/05/05	2	39.35	0	0.00	39.30	2	7,233	0.03%
2022/05/04	1	40.25	1	40.65	40.70	0	6,889	0.00%
2022/05/03	1	37.00	1	37.15	37.00	0	6,444	0.00%
2022/04/29	1	38.85	0	0.00	37.00	1	6,418	0.02%
2022/04/28	6	36.79	7	36.42	36.45	-1	6,306	-0.02%
2022/04/26	15	38.52	17	37.90	37.80	-2	6,124	-0.03%
2022/04/25	10	39.75	9	38.83	37.95	1	5,900	0.02%
2022/04/22	18	39.99	32	40.99	42.00	-14	5,449	-0.26%
2022/04/21	5	38.40	0	0.00	38.20	5	5,144	0.10%
2022/04/20	5	38.66	5	38.52	37.85	0	5,103	0.00%
2022/04/19	3	37.50	3	38.00	37.00	0	4,943	0.00%
2022/04/18	2	36.95	0	0.00	36.90	2	4,903	0.04%
2022/04/15	2	38.08	0	0.00	37.80	2	4,873	0.04%
2022/04/14	3	39.40	2	38.58	38.15	1	4,818	0.02%
2022/04/12	1	38.40	0	0.00	37.10	1	4,636	0.02%
2022/04/07	9	39.71	10	39.10	36.90	-1	4,316	-0.02%
2022/04/06	4	39.86	4	37.71	40.95	0	4,090	0.00%
2022/04/01	3	35.90	0	0.00	37.50	3	3,677	0.08%
2022/03/29	0	0.00	1	34.50	34.30	-1	3,554	-0.03%
2022/03/22	0	0.00	7	36.75	36.50	-7	3,438	-0.20%
2022/03/15	0	0.00	5	36.66	36.60	-5	3,195	-0.16%
2022/03/14	11	40.23	10	39.20	38.75	1	3,103	0.03%
2022/03/11	8	40.90	6	39.99	39.50	2	3,010	0.07%
2022/03/10	4	42.00	2	42.50	42.00	2	2,826	0.07%
2022/03/09	0	0.00	1	39.35	39.35	-1	2,470	-0.04%
2022/03/08	4	36.48	6	37.14	35.80	-2	2,436	-0.08%
2022/03/07	4	39.44	3	39.00	39.55	1	2,305	0.04%
2022/03/04	3	40.32	4	40.10	39.40	-1	2,098	-0.05%
2022/03/03	194	37.77	192	37.75	38.55	2	1,639	0.12%	大買/大賣/
2022/02/22	0	0.00	1	29.30	26.50	-1	546	-0.18%
2022/02/21	1	29.30	0	0.00	29.30	1	403	0.25%
2022/02/18	1	26.65	1	26.65	26.65	0	355	0.00%
2021/10/29	0	0.00	1	25.65	26.10	-1	1,509	-0.07%
2021/10/27	0	0.00	1	25.75	25.80	-1	1,543	-0.06%
2021/10/26	1	26.50	0	0.00	26.25	1	1,591	0.06%
2021/10/25	0	0.00	1	26.25	26.95	-1	1,641	-0.06%
2021/10/22	1	25.60	1	26.30	25.60	0	1,666	0.00%
2021/10/18	7	26.43	7	25.83	26.50	0	1,805	0.00%
2021/10/14	0	0.00	1	26.95	27.35	-1	1,872	-0.05%
2021/10/13	1	26.55	1	27.40	26.65	0	1,918	0.00%
2021/10/12	2	26.58	1	26.80	26.50	1	2,133	0.05%
2021/10/08	4	28.65	4	28.78	28.65	0	2,206	0.00%
2021/10/06	1	27.40	1	27.65	27.50	0	2,327	0.00%
2021/09/28	0	0.00	1	30.10	30.05	-1	2,426	-0.04%
2021/09/27	1	30.60	0	0.00	30.70	1	2,466	0.04%
2021/09/22	4	29.60	4	29.80	29.60	0	2,794	0.00%
2021/09/10	0	0.00	2	31.43	31.85	-2	4,950	-0.04%
2021/09/08	2	31.45	2	30.85	31.45	0	5,747	0.00%
2021/09/07	3	31.62	1	31.70	31.10	2	6,355	0.03%
2021/09/06	2	30.33	1	31.35	30.15	1	6,548	0.02%
2021/09/01	7	32.80	7	33.21	32.80	0	6,569	0.00%
2021/08/31	13	33.75	13	34.10	33.75	0	6,585	0.00%
2021/08/26	11	35.05	11	35.45	35.05	0	6,770	0.00%
2021/08/24	11	36.96	2	37.30	35.25	9	6,827	0.13%
2021/08/23	0	0.00	4	33.50	35.80	-4	6,686	-0.06%
2021/08/20	4	32.60	0	0.00	32.55	4	6,677	0.06%
2021/08/19	0	0.00	23	33.15	31.50	-23	6,721	-0.34%
2021/08/18	23	32.97	0	0.00	33.30	23	6,744	0.34%
2021/08/13	5	32.15	5	33.08	32.15	0	6,984	0.00%
2021/08/12	1	32.05	1	32.45	33.40	0	7,037	0.00%
2021/08/10	0	0.00	1	33.00	33.10	-1	7,058	-0.01%
2021/08/06	0	0.00	1	33.95	33.80	-1	7,030	-0.01%
2021/08/05	5	33.06	5	33.78	33.00	0	7,029	0.00%
2021/08/04	1	35.00	1	34.20	34.50	0	7,045	0.00%
2021/08/03	1	34.00	0	0.00	33.90	1	7,136	0.01%
2021/07/30	11	33.50	11	35.00	33.50	0	7,331	0.00%
2021/07/29	0	0.00	1	34.25	36.80	-1	7,402	-0.01%
2021/07/28	2	33.80	8	33.68	33.75	-6	7,805	-0.08%
2021/07/27	2	34.80	1	35.10	34.25	1	8,339	0.01%
2021/07/26	0	0.00	6	37.60	35.80	-6	8,435	-0.07%
2021/07/23	6	37.95	0	0.00	37.75	6	8,445	0.07%
2021/07/22	1	35.65	1	36.75	36.40	0	8,456	0.00%
2021/07/21	2	37.73	2	36.05	36.00	0	8,472	0.00%
2021/07/20	1	37.90	1	38.15	37.75	0	8,514	0.00%
2021/07/19	1	38.80	2	39.13	39.65	-1	8,564	-0.01%
2021/07/16	21	41.67	51	41.44	39.35	-30	8,761	-0.34%
2021/07/15	38	41.25	0	0.00	41.25	38	8,682	0.44%
2021/07/14	0	0.00	7	37.71	37.50	-7	8,757	-0.08%
2021/07/01	1	49.00	0	0.00	48.40	1	8,723	0.01%
2021/06/30	0	0.00	2	45.35	49.90	-2	8,659	-0.02%
2021/06/29	16	48.66	18	48.67	49.00	-2	8,564	-0.02%
2021/06/28	14	49.81	7	50.59	51.20	7	8,402	0.08%
2021/06/25	13	44.62	19	45.46	46.55	-6	8,084	-0.07%
2021/06/24	82	41.48	84	41.27	42.35	-2	7,618	-0.03%
2021/06/23	13	39.69	7	38.98	38.50	6	7,060	0.08%
2021/06/22	4	42.51	1	42.75	42.75	3	6,842	0.04%
2021/06/21	3	37.83	0	0.00	38.90	3	6,452	0.05%
2021/06/18	5	33.80	538	33.83	35.40	-533	6,385	-8.35%	大賣/鉅額交易
2021/06/17	534	32.19	3	31.18	32.20	531	6,089	8.72%	大買/鉅額交易
2021/06/16	11	30.58	35	29.92	29.30	-24	5,619	-0.43%
2021/06/15	27	28.01	6	28.41	29.35	21	5,000	0.42%
2021/06/11	0	0.00	3	27.00	26.70	-3	4,774	-0.06%
2021/06/10	1	25.70	0	0.00	25.90	1	4,727	0.02%
2021/06/09	2	26.40	0	0.00	26.20	2	4,715	0.04%
2021/06/08	4	27.35	4	27.08	27.00	0	4,701	0.00%
2021/06/07	9	27.54	8	27.68	26.95	1	4,670	0.02%
2021/06/04	6	27.00	6	27.48	27.00	0	4,496	0.00%
2021/06/03	4	28.15	2	27.95	28.00	2	4,480	0.04%
2021/06/02	17	27.66	15	27.40	27.60	2	4,440	0.05%
2021/06/01	13	27.30	15	26.53	27.60	-2	4,356	-0.05%
2021/05/31	2	27.25	2	28.35	26.70	0	4,314	0.00%
2021/05/28	2	27.90	2	28.25	27.75	0	4,269	0.00%
2021/05/27	2	27.50	2	28.45	27.70	0	4,210	0.00%
2021/05/26	10	27.60	10	26.32	27.25	0	4,130	0.00%
2021/05/25	4	26.89	5	26.21	27.00	-1	4,029	-0.02%
2021/05/24	0	0.00	12	26.00	26.00	-12	3,873	-0.31%
2021/05/20	16	23.80	31	22.92	22.35	-15	3,698	-0.41%
2021/05/19	27	23.43	0	0.00	23.45	27	3,632	0.74%
2021/05/13	0	0.00	9	22.95	22.95	-9	3,507	-0.26%
2021/05/11	2	30.08	0	0.00	28.25	2	3,438	0.06%
2021/05/10	0	0.00	2	30.10	30.95	-2	3,341	-0.06%
2021/05/07	29	29.40	29	28.10	29.40	0	3,173	0.00%
2021/05/06	1	29.00	1	29.95	28.50	0	3,108	0.00%
2021/05/05	11	30.82	219	29.35	29.10	-208	2,986	-6.96%	大賣/鉅額交易
2021/05/04	960	30.41	740	30.47	30.60	220	2,532	8.69%	大買/大賣/鉅額交易
2021/05/03	0	0.00	3	27.85	27.85	-3	1,968	-0.15%
2021/04/29	19	25.33	19	24.33	25.35	0	1,848	0.00%
2021/04/28	2	26.25	0	0.00	25.05	2	1,829	0.11%
2021/04/27	42	26.27	41	26.26	26.25	1	1,788	0.06%
2021/04/22	60	29.42	60	29.75	27.90	0	1,582	0.00%
2021/04/20	5	23.68	120	24.54	24.60	-115	1,210	-9.50%	大賣/鉅額交易
2021/04/19	117	24.00	0	0.00	24.00	117	1,063	11.00%	大買/鉅額交易
2021/04/15	0	0.00	4	21.20	20.80	-4	920	-0.43%
2021/04/14	4	21.60	0	0.00	20.80	4	950	0.42%
2021/03/23	0	0.00	30	21.80	20.35	-30	1,504	-1.99%
2021/03/22	30	20.00	0	0.00	20.00	30	1,449	2.07%
2021/01/19	2	17.75	2	18.05	17.75	0	2,023	0.00%
2021/01/15	16	18.20	16	18.58	18.20	0	1,997	0.00%
2021/01/13	0	0.00	5	19.61	19.35	-5	1,957	-0.26%
2021/01/07	0	0.00	7	20.25	20.45	-7	1,901	-0.37%
2021/01/06	6	21.25	6	21.85	21.25	0	1,865	0.00%
2021/01/04	0	0.00	5	23.85	23.60	-5	1,801	-0.28%
2020/12/31	0	0.00	8	22.53	22.90	-8	1,725	-0.46%
2020/12/30	0	0.00	75	22.50	22.00	-75	1,661	-4.51%
2020/12/29	247	24.65	161	23.09	23.15	86	1,619	5.31%	大買/大賣/
2020/12/28	12	22.31	9	20.65	22.45	3	1,387	0.22%
2020/12/25	9	20.62	0	0.00	20.45	9	1,287	0.70%
2020/12/24	2	19.95	0	0.00	19.60	2	1,244	0.16%
2020/12/22	0	0.00	5	21.25	19.95	-5	1,218	-0.41%
2020/12/21	5	21.45	0	0.00	21.25	5	1,165	0.43%
2020/12/11	5	19.75	5	19.72	19.45	0	793	0.00%
2020/12/09	0	0.00	4	18.90	18.95	-4	670	-0.60%
2020/12/08	4	19.03	0	0.00	18.80	4	665	0.60%
2020/12/01	7	18.50	7	18.46	18.50	0	723	0.00%
2020/11/26	0	0.00	2	19.85	19.30	-2	717	-0.28%
2020/11/25	7	19.71	8	19.03	19.85	-1	700	-0.14%
2020/11/24	0	0.00	12	19.70	19.00	-12	682	-1.76%
2020/11/23	15	20.10	0	0.00	19.70	15	714	2.10%
2020/11/09	0	0.00	1	17.40	17.50	-1	489	-0.20%
2020/11/05	0	0.00	3	17.00	16.30	-3	452	-0.66%
2020/11/04	6	17.65	2	17.20	17.20	4	435	0.92%
2020/09/21	0	0.00	0	15.55	15.55	0	364	0.00%
2020/09/11	0	0.00	5	15.65	15.70	-5	350	-1.43%
2020/09/10	0	16.30	9	16.90	16.35	-9	337	-2.67%
2020/09/09	14	17.64	5	17.25	17.25	9	322	2.79%
2020/09/07	5	16.85	0	0.00	17.15	5	263	1.90%
2020/09/04	0	0.00	5	15.40	15.65	-5	230	-2.17%
2020/09/01	3	16.55	0	0.00	16.20	3	212	1.41%
2020/08/27	2	15.85	0	0.00	15.85	2	151	1.32%
2019/12/02	2	15.00	2	14.80	14.90	0	107	0.00%
2019/09/16	0	0.00	11	13.90	14.00	-11	87	-12.50%
2019/09/12	0	0.00	11	13.85	13.90	-11	88	-12.48%
2019/09/11	0	0.00	2	13.85	13.80	-2	88	-2.27%
2019/09/10	0	0.00	6	14.00	14.00	-6	88	-6.80%
2019/09/09	0	0.00	19	14.00	14.00	-19	88	-21.49%
2019/06/25	16	13.40	0	0.00	13.40	16	329	4.86%
2019/06/11	1	13.10	0	0.00	13.10	1	436	0.23%
2019/05/30	0	0.00	46	13.35	13.25	-46	487	-9.44%
2019/05/29	2	12.95	0	0.00	13.00	2	488	0.41%
2019/05/28	0	0.00	1	13.25	13.10	-1	496	-0.20%
2019/05/27	0	0.00	72	13.12	13.05	-72	500	-14.38%
2019/05/24	0	0.00	107	13.10	13.00	-107	504	-21.19%	大賣/鉅額交易
2019/05/23	0	0.00	3	13.25	13.10	-3	507	-0.59%
2019/05/21	30	13.10	31	13.31	13.25	-1	523	-0.19%
2019/05/20	30	13.30	0	0.00	13.10	30	523	5.73%
2019/05/17	100	13.25	0	0.00	13.35	100	532	18.78%
2019/05/15	63	13.16	0	0.00	13.20	63	543	11.59%
2019/05/14	30	13.02	0	0.00	13.10	30	551	5.44%
2019/05/10	33	13.35	0	0.00	13.20	33	557	5.92%
2019/05/09	4	13.40	0	0.00	13.35	4	560	0.71%
2019/04/22	0	0.00	2	15.10	15.00	-2	546	-0.37%
2019/04/18	1	14.90	0	0.00	14.65	1	529	0.19%
2019/04/17	0	0.00	1	14.45	14.60	-1	519	-0.19%
2019/04/15	1	14.55	6	14.60	14.70	-5	501	-1.00%
2019/04/12	36	14.25	30	14.37	14.40	6	479	1.25%
2019/04/08	1	13.45	0	0.00	13.45	1	429	0.23%
2019/03/18	0	0.00	1	13.05	13.10	-1	346	-0.29%
2018/07/12	0	0.00	3	12.40	12.50	-3	77	-3.89%
2018/04/12	0	0.00	1	13.50	13.25	-1	106	-0.94%
2018/04/11	3	13.40	0	0.00	13.25	3	99	3.02%
2018/03/22	1	12.90	0	0.00	12.85	1	100	1.00%