亞航 (2630)-凱基-大直券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股▼1.75%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	42.50	0	0.00	42.55	1	6,722	0.01%
2024/05/20	5	43.53	5	43.00	41.80	0	6,610	0.00%
2024/05/17	57	42.85	7	43.77	42.75	50	6,515	0.77%
2024/05/15	6	43.57	4	43.10	43.70	2	6,349	0.03%
2024/05/14	33	40.83	13	41.36	43.35	20	6,075	0.33%
2024/05/13	0	0.00	37	39.80	39.45	-37	5,918	-0.63%
2024/05/09	0	0.00	3	40.85	40.90	-3	5,842	-0.05%
2024/05/08	70	40.88	0	0.00	40.85	70	5,804	1.21%
2024/05/07	2	41.45	0	0.00	41.15	2	5,765	0.03%
2024/05/03	3	42.55	0	0.00	41.90	3	5,695	0.05%
2024/05/02	73	43.31	1	43.20	43.20	72	5,650	1.27%
2024/04/30	52	43.75	0	0.00	42.90	52	5,617	0.93%
2024/04/25	47	45.56	22	45.11	44.95	25	5,386	0.46%
2024/04/23	21	42.53	6	43.38	43.90	15	5,205	0.29%
2024/04/22	0	0.00	3.2	45.02	42.35	-3.2	5,158	-0.06%
2024/04/19	7.2	45.10	7	45.02	44.95	0.2	5,268	0.00%
2024/04/18	4	45.43	10	45.89	44.50	-6	5,189	-0.12%
2024/04/17	10	43.80	14	44.22	44.55	-4	4,967	-0.08%
2024/04/16	29	45.08	18	45.38	43.70	11	5,048	0.22%
2024/04/15	6	43.53	6	43.93	44.60	0	4,141	0.00%
2024/04/12	1	39.90	1	39.90	40.55	0	3,749	0.00%
2024/04/11	5	42.54	3	42.92	40.80	2	3,684	0.05%
2024/04/10	0	0.00	1	40.35	40.85	-1	3,014	-0.03%
2024/04/09	0	0.00	4	36.20	37.15	-4	2,900	-0.14%
2024/04/08	2	35.70	0	0.00	35.65	2	2,866	0.07%
2024/04/03	2	36.20	0	0.00	36.05	2	2,867	0.07%
2024/04/02	2	37.30	0	0.00	37.30	2	2,847	0.07%
2024/04/01	0	0.00	1	37.45	37.65	-1	2,839	-0.04%
2024/03/29	2	36.68	1	36.95	36.80	1	2,773	0.04%
2024/03/28	9	37.79	6	37.82	37.65	3	2,745	0.11%
2024/03/27	4	37.60	7	36.91	37.50	-3	2,582	-0.12%
2024/03/26	1	35.00	4	34.63	35.00	-3	2,441	-0.12%
2024/03/25	3	34.92	2	34.90	34.50	1	2,399	0.04%
2024/03/22	0	0.00	8	35.59	35.60	-8	2,382	-0.34%
2024/03/13	1	33.10	0	0.00	32.90	1	2,586	0.04%
2024/03/08	0	0.00	4	32.25	32.10	-4	2,768	-0.14%
2024/03/05	1	33.50	0	0.00	33.40	1	2,943	0.03%
2024/02/27	2	33.80	0	0.00	33.30	2	3,696	0.05%
2024/02/26	0	0.00	1	34.25	34.20	-1	3,705	-0.03%
2024/02/20	3	34.07	0	0.00	33.80	3	3,790	0.08%
2024/02/16	0	0.00	1	34.45	34.45	-1	3,930	-0.03%
2024/02/05	1	33.85	0	0.00	33.90	1	3,968	0.03%
2024/02/02	1	34.70	0	0.00	34.60	1	3,965	0.03%
2024/01/30	1	35.55	0	0.00	35.20	1	4,000	0.02%
2024/01/24	5	36.15	5	36.50	36.25	0	4,102	0.00%
2024/01/19	0	0.00	2	36.00	35.90	-2	4,169	-0.05%
2024/01/17	1	36.40	0	0.00	35.85	1	4,314	0.02%
2024/01/16	2	37.03	1	36.90	36.80	1	4,304	0.02%
2024/01/15	7	38.51	3	37.83	37.50	4	4,284	0.09%
2024/01/12	2	38.18	5	38.99	38.50	-3	4,041	-0.07%
2024/01/11	8	37.18	9	37.31	37.45	-1	3,835	-0.03%
2024/01/10	10	38.56	20	38.98	36.70	-10	3,808	-0.26%
2024/01/08	6	37.38	3	38.45	37.15	3	3,508	0.09%
2024/01/05	0	0.00	3	37.82	38.00	-3	3,420	-0.09%
2024/01/04	2	37.35	1	37.05	37.00	1	3,425	0.03%
2024/01/03	2	37.25	1	37.05	37.10	1	3,620	0.03%
2024/01/02	1	38.00	2	37.98	38.10	-1	3,618	-0.03%
2023/12/29	4	37.45	4	37.65	37.50	0	3,589	0.00%
2023/12/27	0	0.00	4	37.10	37.10	-4	3,595	-0.11%
2023/12/26	2	37.73	1	38.20	37.50	1	3,590	0.03%
2023/12/25	1	37.55	0	0.00	37.65	1	3,583	0.03%
2023/12/21	8	37.89	3	38.02	37.10	5	3,594	0.14%
2023/12/18	7	37.61	5	37.90	37.30	2	3,688	0.05%
2023/12/15	1	37.85	0	0.00	37.40	1	3,722	0.03%
2023/12/14	0	0.00	1	37.25	37.05	-1	3,790	-0.03%
2023/12/13	2	37.58	0	0.00	37.60	2	3,897	0.05%
2023/12/12	15	37.55	17	37.79	37.90	-2	3,984	-0.05%
2023/12/07	6	37.85	2	38.15	37.10	4	4,833	0.08%
2023/12/06	1	37.00	0	0.00	37.00	1	5,231	0.02%
2023/12/05	4	38.08	0	0.00	37.45	4	5,605	0.07%
2023/12/04	0	0.00	5	37.33	37.60	-5	5,634	-0.09%
2023/12/01	4	36.93	1	36.80	36.80	3	5,530	0.05%
2023/11/29	0	0.00	1	36.80	37.10	-1	5,568	-0.02%
2023/11/28	1	37.20	0	0.00	37.20	1	5,627	0.02%
2023/11/27	5	39.04	3	39.00	38.35	2	5,740	0.03%
2023/11/24	14	36.05	18	35.96	37.65	-4	5,571	-0.07%
2023/11/23	1	34.20	0	0.00	34.25	1	5,882	0.02%
2023/11/22	2	34.48	0	0.00	34.20	2	6,198	0.03%
2023/11/21	1	34.70	2	35.03	34.85	-1	6,465	-0.02%
2023/11/20	1	35.05	0	0.00	35.15	1	6,572	0.02%
2023/11/16	0	0.00	1	35.45	35.60	-1	6,678	-0.01%
2023/11/15	5	34.69	6	34.76	34.90	-1	6,663	-0.02%
2023/11/14	5	33.48	6	33.56	33.65	-1	6,593	-0.02%
2023/11/09	1	32.70	1	33.40	32.65	0	6,648	0.00%
2023/11/07	2	33.00	0	0.00	32.90	2	6,738	0.03%
2023/11/06	0	0.00	2	33.73	33.60	-2	6,790	-0.03%
2023/11/02	5	31.95	5	31.54	32.00	0	6,960	0.00%
2023/10/27	7	32.76	23	33.36	32.60	-16	7,332	-0.22%
2023/10/26	22	34.20	6	33.80	33.55	16	7,347	0.22%
2023/10/23	0	0.00	1	32.20	31.55	-1	7,277	-0.01%
2023/10/20	2	31.95	1	32.10	31.95	1	7,300	0.01%
2023/10/16	1	37.35	0	0.00	35.90	1	7,747	0.01%
2023/10/13	2	37.33	0	0.00	37.20	2	7,772	0.03%
2023/10/12	5	37.75	5	38.20	37.65	0	7,791	0.00%
2023/10/11	4	38.96	5	39.77	38.20	-1	7,815	-0.01%
2023/10/06	1	37.55	0	0.00	37.15	1	7,666	0.01%
2023/10/04	2	37.30	2	37.30	37.25	0	7,711	0.00%
2023/10/03	1	37.60	1	37.45	37.10	0	7,732	0.00%
2023/10/02	1	37.70	0	0.00	38.20	1	7,770	0.01%
2023/09/28	1	37.85	0	0.00	37.40	1	7,847	0.01%
2023/09/26	1	38.55	0	0.00	37.75	1	7,935	0.01%
2023/09/25	10	39.00	15	38.79	39.00	-5	7,960	-0.06%
2023/09/22	10	38.29	4	38.11	38.70	6	7,937	0.08%
2023/09/21	4	37.60	4	38.30	36.85	0	7,893	0.00%
2023/09/20	1	39.30	0	0.00	38.70	1	8,027	0.01%
2023/09/19	1	39.85	1	40.40	39.65	0	8,066	0.00%
2023/09/18	2	41.83	2	41.35	40.70	0	8,014	0.00%
2023/09/15	3	41.35	1	41.75	40.15	2	7,946	0.03%
2023/09/14	15	42.66	31	42.49	41.20	-16	7,893	-0.20%
2023/09/13	59	43.02	55	43.02	42.90	4	7,989	0.05%
2023/09/12	8	43.73	9	43.39	43.75	-1	7,811	-0.01%
2023/09/11	7	43.08	8	42.00	42.00	-1	7,455	-0.01%
2023/09/08	31	38.90	14	38.06	40.45	17	7,272	0.23%
2023/09/07	3	37.05	5	37.05	36.90	-2	7,041	-0.03%
2023/09/05	1	36.30	0	0.00	36.00	1	8,105	0.01%
2023/09/04	1	37.05	0	0.00	36.50	1	8,148	0.01%
2023/09/01	1	37.85	3	37.97	37.60	-2	8,295	-0.02%
2023/08/31	3	38.18	4	38.26	38.05	-1	8,315	-0.01%
2023/08/30	6	38.13	17	37.96	37.80	-11	8,424	-0.13%
2023/08/29	14	36.82	11	38.74	38.35	3	8,443	0.04%
2023/08/25	54	33.88	40	35.01	34.25	14	8,471	0.17%
2023/08/24	3	33.65	3	33.45	33.20	0	8,290	0.00%
2023/08/23	14	33.50	14	33.47	32.20	0	8,370	0.00%
2023/08/17	0	0.00	0.2	32.55	32.35	-0.2	9,815	0.00%
2023/08/10	0	0.00	1	34.20	34.35	-1	10,485	-0.01%
2023/08/09	0	0.00	1	35.65	35.35	-1	10,472	-0.01%
2023/08/08	3	36.67	2	35.95	35.90	1	10,509	0.01%
2023/08/07	1	35.05	7	35.60	35.30	-6	10,600	-0.06%
2023/08/02	2	44.90	7	43.14	43.20	-5	10,480	-0.05%
2023/07/31	3	44.78	3	45.20	44.60	0	10,649	0.00%
2023/07/26	4	44.48	4	44.83	44.80	0	10,650	0.00%
2023/07/25	1	44.80	1	44.70	44.65	0	10,673	0.00%
2023/07/24	2	44.23	2	43.80	43.90	0	10,662	0.00%
2023/07/21	31	50.40	29	50.29	48.35	2	10,572	0.02%
2023/07/20	15	47.62	15	47.38	49.20	0	10,288	0.00%
2023/07/12	1	51.10	1	49.60	49.80	0	10,362	0.00%
2023/07/11	3	51.83	3	50.90	50.90	0	10,465	0.00%
2023/07/10	2	52.15	2	52.30	52.00	0	10,536	0.00%
2023/07/07	1	54.10	3	52.80	52.40	-2	10,521	-0.02%
2023/07/06	2	54.85	1	55.10	55.10	1	10,462	0.01%
2023/07/05	3	59.77	3	58.73	58.00	0	10,366	0.00%
2023/07/04	5	59.82	5	58.64	59.00	0	10,305	0.00%
2023/06/30	2	59.70	0	0.00	59.40	2	10,171	0.02%
2023/06/29	1	60.70	0	0.00	60.30	1	10,130	0.01%
2023/06/28	20	61.08	19	60.55	60.70	1	10,053	0.01%
2023/06/27	30	60.52	31	59.93	58.20	-1	9,870	-0.01%
2023/06/26	1	61.70	1	59.40	59.40	0	9,800	0.00%
2023/06/21	3	62.03	5	61.84	61.50	-2	9,745	-0.02%
2023/06/20	28	61.54	28	62.05	62.50	0	9,679	0.00%
2023/06/19	27	64.16	5	63.22	61.70	22	9,569	0.23%
2023/06/16	1	60.60	0	0.00	60.40	1	9,272	0.01%
2023/06/15	2	64.65	4	64.40	62.00	-2	9,159	-0.02%
2023/06/14	14	64.44	1	63.20	63.20	13	8,997	0.14%
2023/06/13	3	61.50	3	60.90	60.20	0	8,717	0.00%
2023/06/12	3	65.40	3	62.37	59.10	0	8,564	0.00%
2023/06/09	4	59.15	10	59.47	61.40	-6	8,213	-0.07%
2023/06/07	0	0.00	3	49.50	53.50	-3	7,295	-0.04%
2023/06/06	3	48.25	3	48.80	48.70	0	7,104	0.00%
2023/06/05	0	0.00	8	48.83	48.00	-8	6,979	-0.11%
2023/06/02	8	47.44	3	46.28	46.80	5	6,687	0.07%
2023/06/01	13	48.62	24	47.59	47.10	-11	6,509	-0.17%
2023/05/31	5	44.60	2	45.00	46.10	3	5,843	0.05%
2023/05/29	8	44.16	11	44.24	43.30	-3	5,458	-0.05%
2023/05/26	9	43.49	0	0.00	42.05	9	5,237	0.17%
2023/05/25	183	46.36	176	46.21	42.40	7	4,944	0.14%	大買/大賣/
2023/05/24	24	42.31	17	42.96	44.00	7	4,098	0.17%
2023/05/23	10	40.00	10	40.00	40.00	0	3,558	0.00%
2023/05/22	2	35.35	10	36.40	36.40	-8	3,528	-0.23%
2023/05/19	0	0.00	2	34.40	33.10	-2	3,366	-0.06%
2023/05/18	377	35.24	425	35.19	33.90	-48	3,226	-1.49%	大買/大賣/
2023/05/17	56	33.69	5	33.21	33.75	51	2,881	1.77%
2023/05/16	1	30.50	16	30.91	30.70	-15	2,664	-0.56%
2023/05/15	2	29.55	5	30.35	29.65	-3	2,582	-0.12%
2023/05/12	6	31.58	9	32.07	31.55	-3	2,530	-0.12%
2023/05/11	3	32.10	1	32.35	32.40	2	2,419	0.08%
2023/05/10	1	31.45	13.1	30.25	31.45	-12.1	2,140	-0.56%
2023/05/09	18	30.27	19	29.45	28.60	-1	1,977	-0.05%
2023/05/08	3	32.08	1	31.80	31.55	2	1,879	0.11%
2023/05/05	159	33.20	158	33.17	33.50	1	1,802	0.05%	大買/大賣/
2023/04/28	0	0.00	2	29.60	29.60	-2	1,454	-0.14%
2023/04/27	0	0.00	5	26.17	26.95	-5	1,370	-0.36%
2023/04/25	0	0.00	1	25.40	25.00	-1	1,312	-0.08%
2023/04/24	0	0.00	20	24.30	24.90	-20	1,295	-1.54%
2023/04/21	25	23.66	3	24.30	24.40	22	1,276	1.72%
2023/04/19	1	27.10	0	0.00	26.60	1	1,227	0.08%
2023/04/18	3	27.25	3.8	27.03	27.20	-0.8	1,143	-0.07%
2023/04/17	0	0.00	16	24.16	26.60	-16	925	-1.73%
2023/04/14	41	23.70	29	23.78	24.20	12	752	1.59%
2023/04/13	2	21.38	2	21.65	22.00	0	586	0.00%
2023/04/10	0	0.00	2	19.50	19.25	-2	433	-0.46%
2023/03/29	1	18.65	0	0.00	18.60	1	411	0.24%
2023/03/28	1	19.10	0	0.00	19.05	1	398	0.25%
2023/03/24	5	19.08	1	19.15	19.20	4	348	1.15%
2023/03/14	1	19.60	1	19.80	19.80	0	249	0.00%
2023/03/07	1	18.95	0	0.00	18.90	1	146	0.68%
2023/03/06	0	0.00	3	19.50	19.35	-3	128	-2.33%
2023/02/21	2	17.88	0	0.00	17.60	2	73	2.73%
2022/12/05	0	0.00	0	17.25	17.20	0	69	-0.02%
2022/11/24	0	0.00	0.1	16.95	16.95	-0.1	61	-0.10%
2022/11/07	0.2	16.60	0	0.00	16.60	0.2	69	0.33%
2022/11/02	0	16.40	0	0.00	16.35	0	68	0.01%
2022/10/31	0.6	16.10	0	0.00	16.10	0.6	68	0.83%
2022/10/26	0.1	15.90	0	0.00	15.85	0.1	69	0.11%
2022/10/24	0.7	15.85	0	0.00	15.90	0.7	69	1.01%
2022/09/13	0	0.00	1	17.30	17.35	-1	65	-1.52%
2022/09/02	1	16.90	0	0.00	16.95	1	71	1.39%
2022/05/30	0	0.00	1	18.10	18.10	-1	252	-0.40%
2022/05/12	1	17.65	0	0.00	17.25	1	420	0.24%
2022/05/05	1	18.55	0	0.00	18.55	1	418	0.24%
2022/04/26	0.2	20.00	0	0.00	19.35	0.2	401	0.05%
2022/04/22	29	20.38	30	20.13	20.00	-1	358	-0.28%
2022/04/21	1	18.90	0	0.00	18.90	1	334	0.30%
2022/04/19	0	0.00	1	19.50	19.40	-1	330	-0.30%
2022/04/12	0.1	18.51	0	0.00	18.40	0.1	298	0.03%
2022/02/23	1	19.20	0	0.00	19.20	1	330	0.30%
2022/02/18	5.2	19.85	115	19.92	19.70	-109.8	370	-29.64%	大賣/鉅額交易
2022/02/17	110	19.76	63	19.08	19.80	47	430	10.93%	大買/
2022/02/16	0	0.00	6	18.77	18.50	-6	396	-1.51%
2022/02/15	117	18.59	48	18.50	18.40	69	401	17.19%	大買/
2022/02/10	1.1	18.00	0	0.00	18.00	1.1	467	0.24%
2022/01/14	0.4	17.90	0	0.00	17.90	0.4	507	0.09%
2021/11/19	5	20.15	0	0.00	19.85	5	473	1.06%
2021/11/11	0	0.00	1	20.60	20.40	-1	324	-0.31%
2021/11/10	1	20.00	0	0.00	19.90	1	291	0.34%
2021/10/14	0	0.00	1	17.35	17.45	-1	415	-0.24%
2021/08/17	0	0.00	2	18.53	18.15	-2	2,102	-0.10%
2021/08/13	1	19.75	1	19.45	19.05	0	2,101	0.00%
2021/08/10	0	0.00	20	20.80	20.50	-20	2,084	-0.96%
2021/08/09	20	20.50	0	0.00	20.50	20	2,021	0.99%
2021/08/02	2	18.50	0	0.00	18.75	2	2,011	0.10%
2021/07/21	1	19.55	0	0.00	19.20	1	2,092	0.05%
2021/07/05	5	20.70	5	20.55	20.70	0	2,039	0.00%
2021/06/29	18	22.00	18	22.84	22.00	0	1,860	0.00%
2021/06/28	25	24.07	28	23.77	23.65	-3	1,786	-0.17%
2021/06/25	13	24.56	10	24.42	24.10	3	1,648	0.18%
2021/06/24	22	25.15	20	25.43	24.95	2	1,533	0.13%
2021/06/23	0	0.00	188	26.73	24.55	-188	1,287	-14.60%	大賣/鉅額交易
2021/06/22	193	27.25	0	0.00	27.25	193	1,174	16.44%	大買/鉅額交易
2021/06/18	12	21.68	12	22.20	22.55	0	994	0.00%
2021/06/15	1	19.10	0	0.00	19.25	1	872	0.11%
2021/06/10	5	19.20	5	18.80	19.20	0	857	0.00%
2021/06/07	3	22.15	156	23.47	20.35	-153	784	-19.52%	大賣/鉅額交易
2021/06/04	1,039	21.46	886	21.48	21.50	153	639	23.94%	大買/大賣/鉅額交易
2021/05/27	0	0.00	1	17.45	17.65	-1	471	-0.21%
2021/05/25	1	18.45	0	0.00	17.55	1	469	0.21%
2021/05/17	5	14.35	0	0.00	14.30	5	436	1.15%
2021/05/12	13	16.30	0	0.00	16.00	13	419	3.10%
2021/05/11	3	17.90	0	0.00	17.70	3	398	0.75%
2021/04/29	8	18.45	8	18.79	18.45	0	313	0.00%
2021/04/27	4	20.00	7	20.74	20.00	-3	268	-1.12%
2021/04/26	3	22.30	0	0.00	20.80	3	234	1.28%
2021/04/23	0	0.00	2	22.15	21.45	-2	182	-1.10%
2021/04/22	2	25.75	6	23.97	23.50	-4	145	-2.74%
2021/04/21	2	23.45	12	23.30	23.45	-10	91	-10.99%
2021/04/20	16	21.34	0	0.00	21.35	16	79	20.03%
2021/02/26	3	17.15	0	0.00	17.25	3	62	4.77%
2018/02/22	0	0.00	1	33.30	33.30	-1	122	-0.82%