長榮航太 (2645)-凱基-大直券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

oo5CzLp98Es https://histock.tw/talk/live.aspx?name=gtalk&id=1424 何毅里長伯

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
171.0
漲跌
▼0.5
漲幅
-0.29%
成交量
592張
產業
上市航運類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/07	0	0.00	0	174.00	173.50	0	3,221	0.00%
2026/10/02	1	174.00	0	0.00	173.50	1	3,714	0.03%
2026/09/11	0	0.00	0.1	175.50	173.00	-0.1	4,628	0.00%
2026/09/09	0	0.00	5	174.50	174.50	-5	4,605	-0.11%
2026/09/07	0	175.50	0	0.00	174.00	0	4,614	0.00%
2026/09/01	0	177.00	1	176.50	176.00	-1	4,645	-0.02%
2026/08/31	1	173.00	0	0.00	173.00	1	4,656	0.02%
2026/08/26	0.1	178.00	0	0.00	179.00	0.1	4,435	0.00%
2026/08/25	0	0.00	1	170.50	170.50	-1	4,436	-0.02%
2026/08/21	0	0.00	0	178.50	177.00	0	4,443	0.00%
2026/08/19	0	0.00	0	178.50	177.00	0	4,416	0.00%
2026/08/18	0	0.00	0.6	181.00	180.00	-0.6	4,393	-0.01%
2026/08/14	3	195.33	2	195.54	200.00	1	4,206	0.02%
2026/08/12	0	0.00	1	183.00	182.00	-1	3,975	-0.03%
2026/08/11	2	190.75	0.1	187.00	191.00	1.9	3,932	0.05%
2026/08/06	0	193.00	0	0.00	194.00	0	3,913	0.00%
2026/08/05	0	0.00	19	192.00	196.50	-19	3,923	-0.48%
2026/08/04	19	187.50	0	0.00	188.00	19	3,946	0.48%
2026/07/31	1	184.50	1	185.00	183.00	0	3,972	0.00%
2026/07/28	0	188.00	0	0.00	185.50	0	3,880	0.00%
2026/07/27	0	0.00	5	191.00	194.00	-5	3,842	-0.13%
2026/07/24	1	201.00	4	194.50	196.50	-3	3,815	-0.08%
2026/07/23	15	196.93	9	194.17	198.00	6	3,774	0.16%
2026/07/22	3.6	208.88	1	200.00	195.00	2.6	3,718	0.07%
2026/07/21	1	215.00	0	0.00	215.00	1	3,554	0.03%
2026/07/20	1	225.00	1	221.00	208.00	0	3,439	0.00%
2026/07/17	1	225.80	2	221.00	216.50	-1	3,252	-0.03%
2026/07/16	0	0.00	0.1	238.00	231.50	-0.1	3,152	0.00%
2026/07/15	11	242.50	15	242.10	242.00	-4	3,078	-0.13%
2026/07/14	0	0.00	1.4	241.86	241.00	-1.4	2,993	-0.05%
2026/07/13	4	248.88	0	0.00	251.50	4	2,853	0.14%
2026/07/09	0.2	252.00	4.1	239.33	240.00	-3.9	2,715	-0.14%
2026/07/08	1.3	229.12	1.1	230.97	235.50	0.3	2,475	0.01%
2026/07/07	2	219.50	16.2	222.67	214.50	-14.2	2,362	-0.60%
2026/07/06	4.1	237.51	4.2	237.10	238.00	-0.1	2,218	0.00%
2026/07/03	32	213.02	7.1	210.45	216.50	24.9	2,002	1.24%
2026/07/02	5	201.90	5.1	203.02	197.00	-0.1	1,895	0.00%
2026/07/01	0.2	198.74	3.1	192.27	204.00	-2.9	1,701	-0.17%
2026/06/30	2	183.95	15	180.20	185.50	-13	1,612	-0.80%
2026/06/29	0	0.00	0.1	176.50	172.00	-0.1	1,517	0.00%
2026/06/26	4.1	170.25	1	170.50	170.50	3.1	1,496	0.21%
2026/06/24	0	173.00	0	0.00	172.50	0	1,499	0.00%
2026/06/22	0	174.00	0	0.00	173.50	0	1,496	0.00%
2026/06/16	5	168.00	0	0.00	168.00	5	1,485	0.34%
2026/06/11	0	0.00	0	165.50	167.00	0	1,512	0.00%
2026/06/10	5	170.00	0	0.00	168.50	5	1,511	0.33%
2026/06/09	0	0.00	1	171.51	173.50	-1	1,498	-0.07%
2026/06/05	0.1	162.50	0	170.00	169.50	0.1	1,463	0.00%
2026/06/03	0	167.00	0	0.00	168.00	0	1,480	0.00%
2026/06/02	0	167.00	0	0.00	166.00	0	1,489	0.00%
2026/06/01	0	171.50	2	170.25	172.50	-2	1,469	-0.14%
2026/05/29	0	166.00	1	165.50	166.50	-1	1,473	-0.07%
2026/05/28	0	164.00	0	0.00	164.00	0	1,486	0.00%
2026/05/27	0	160.00	0	163.50	161.50	0	1,563	0.00%
2026/05/26	0	159.50	0	0.00	158.50	0	1,600	0.00%
2026/05/25	0	161.00	0	0.00	162.50	0	1,618	0.00%
2026/05/22	0	160.00	0	0.00	160.50	0	1,641	0.00%
2026/05/21	0.1	163.00	0.3	162.48	162.50	-0.2	1,698	-0.01%
2026/05/18	0	0.00	0.1	150.60	150.00	-0.1	1,692	-0.01%
2026/05/13	0	0.00	0.1	156.00	156.00	-0.1	1,732	-0.01%
2026/05/11	0.1	149.71	0	0.00	154.50	0.1	1,750	0.00%
2026/05/08	0	0.00	0	165.00	164.00	0	1,740	0.00%
2026/05/07	0	155.50	0	0.00	159.00	0	1,799	0.00%
2026/05/04	0	158.00	0	0.00	159.00	0	1,978	0.00%
2026/04/29	0	153.00	0	0.00	154.50	0	2,360	0.00%
2026/04/24	0	0.00	0	164.00	163.50	0	2,674	0.00%
2026/04/23	0	0.00	2	164.75	165.50	-2	2,725	-0.07%
2026/04/22	0	0.00	1	167.00	165.50	-1	2,736	-0.04%
2026/04/20	2	167.50	0	0.00	166.00	2	2,779	0.07%
2026/04/15	1	151.50	0	0.00	153.50	1	2,890	0.03%
2026/04/14	0	152.50	0	0.00	151.00	0	2,895	0.00%
2026/04/09	0	149.50	0	0.00	151.00	0	2,946	0.00%
2026/04/07	0.1	148.00	0	0.00	146.00	0.1	3,000	0.00%
2026/04/02	0	147.50	0	0.00	146.50	0	3,029	0.00%
2026/03/31	0.1	148.14	0	0.00	146.00	0.1	3,172	0.00%
2026/03/25	0	0.00	0	153.00	155.00	0	3,415	0.00%
2026/03/23	1.1	151.73	0	0.00	146.50	1.1	3,428	0.03%
2026/03/18	0	164.50	0.1	164.00	163.00	-0.1	3,436	0.00%
2026/03/13	0	161.00	0	0.00	160.50	0	3,463	0.00%
2026/03/12	0	0.00	0.1	158.50	159.50	-0.1	3,470	0.00%
2026/03/11	1	156.51	0.1	158.50	160.00	0.9	3,489	0.03%
2026/03/10	1	156.00	0.1	153.50	156.00	0.9	3,491	0.03%
2026/03/09	0.1	152.49	0.1	151.00	152.00	0	3,501	0.00%
2026/03/04	0	0.00	0	167.00	164.50	0	3,652	0.00%
2026/02/24	0	0.00	1	172.00	174.00	-1	3,881	-0.03%
2026/02/23	0.5	173.50	0	0.00	172.00	0.5	3,871	0.01%
2026/02/11	1	163.00	0	0.00	164.50	1	3,819	0.03%
2026/02/05	0	162.00	0	0.00	161.50	0	3,823	0.00%
2026/02/03	0	0.00	1	158.00	159.50	-1	3,796	-0.03%
2026/01/30	15	164.00	17.2	161.23	161.00	-2.2	3,849	-0.06%
2026/01/29	2	170.25	2	171.75	169.50	0	3,867	0.00%
2026/01/28	0.3	165.00	4	164.63	167.00	-3.7	3,911	-0.09%
2026/01/27	2.3	170.48	1	170.00	168.00	1.3	3,917	0.03%
2026/01/26	0	176.50	1	179.00	177.00	-1	3,844	-0.03%
2026/01/22	6.9	179.12	3	179.33	176.50	3.9	3,725	0.10%
2026/01/21	1	165.00	1	166.00	177.00	0	3,396	0.00%
2026/01/20	15	157.00	15	156.37	161.00	0	3,258	0.00%
2026/01/14	0	0.00	1	150.50	150.50	-1	3,033	-0.03%
2026/01/13	0	0.00	0	151.50	150.00	0	3,028	0.00%
2026/01/09	0	0.00	5	147.50	145.00	-5	3,023	-0.17%
2026/01/08	7	150.14	1	151.00	151.00	6	3,010	0.20%
2026/01/07	0	0.00	0.4	144.00	144.00	-0.4	3,010	-0.01%
2026/01/06	1	147.00	1	146.00	146.00	0	3,032	0.00%
2026/01/02	0	0.00	1	144.00	143.50	-1	3,045	-0.03%
2025/12/31	2.1	141.55	0	0.00	142.00	2.1	3,147	0.07%
2025/12/30	1.1	145.95	9	145.44	143.00	-7.9	3,169	-0.25%
2025/12/29	0.1	149.38	4	149.50	148.50	-3.9	3,148	-0.12%
2025/12/26	0.1	148.75	0	0.00	147.50	0.1	3,146	0.00%
2025/12/23	3.1	148.44	0	0.00	147.00	3.1	3,095	0.10%
2025/12/22	7	145.29	0	0.00	145.00	7	3,024	0.23%
2025/12/12	0	142.00	0	0.00	140.50	0	3,315	0.00%
2025/12/11	1	143.00	0	0.00	141.50	1	3,444	0.03%
2025/12/10	0	142.00	0	0.00	142.00	0	3,526	0.00%
2025/12/08	1	145.50	0	0.00	146.00	1	3,849	0.03%
2025/11/28	2	148.50	0	0.00	147.50	2	5,293	0.04%
2025/11/27	0	0.00	2	152.25	153.50	-2	5,400	-0.04%
2025/11/26	6.3	157.97	4	156.38	156.00	2.3	5,483	0.04%
2025/11/25	1	150.00	0	0.00	149.50	1	5,310	0.02%
2025/11/13	0.1	140.00	0	0.00	141.00	0.1	7,029	0.00%
2025/11/07	0.1	147.48	1	149.50	145.50	-0.9	7,968	-0.01%
2025/11/06	0	0.00	1	154.00	156.50	-1	8,246	-0.01%
2025/11/05	0.1	152.82	0	0.00	152.00	0.1	8,368	0.00%
2025/11/04	24	157.02	22	155.75	154.00	2	8,613	0.02%
2025/10/23	0.1	154.50	0	0.00	154.00	0.1	9,854	0.00%
2025/10/22	0	0.00	1	153.00	153.00	-1	9,848	-0.01%
2025/10/21	0.1	153.50	0	0.00	153.00	0.1	9,859	0.00%
2025/10/20	0	0.00	0.1	156.00	153.00	-0.1	9,857	0.00%
2025/10/17	0	0.00	0	154.50	153.00	0	9,853	0.00%
2025/10/16	0	157.00	0	0.00	154.50	0	9,842	0.00%
2025/10/14	0	155.50	13	157.31	152.00	-13	9,781	-0.13%

長榮航太相關文章

長榮航太相關影音